RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2008 16:22:54 | 197 | 1 659,0 | 149 | 1 677,5 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 727,5 | 180 |
| 02.06.2008 16:22:36 | 197 | 1 659,0 | 149 | 1 677,5 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 16:22:34 | 101 | 1 500,0 | 97 | 1 659,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 15:56:10 | 197 | 1 659,0 | 149 | 1 677,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 727,0 | 180 |
| 02.06.2008 15:55:57 | 197 | 1 659,0 | 149 | 1 677,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 15:55:54 | 197 | 1 659,0 | 149 | 1 676,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 725,0 | 180 |
| 02.06.2008 15:55:37 | 197 | 1 659,0 | 149 | 1 675,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 725,0 | 180 |
| 02.06.2008 15:55:30 | 197 | 1 659,0 | 149 | 1 675,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 15:55:27 | 101 | 1 500,0 | 97 | 1 659,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 15:55:26 | 197 | 1 659,0 | 149 | 1 672,9 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 15:55:22 | 101 | 1 500,0 | 97 | 1 659,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 725,1 | 180 |
| 02.06.2008 15:53:57 | 197 | 1 659,0 | 149 | 1 675,1 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 725,1 | 180 |
| 02.06.2008 15:53:49 | 197 | 1 659,0 | 149 | 1 675,1 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 15:53:42 | 197 | 1 659,0 | 149 | 1 676,4 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 726,4 | 180 |
| 02.06.2008 15:53:33 | 197 | 1 659,0 | 149 | 1 676,4 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 15:51:37 | 197 | 1 659,0 | 149 | 1 677,9 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 727,9 | 180 |
| 02.06.2008 15:51:33 | 197 | 1 659,0 | 149 | 1 677,9 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 15:51:27 | 197 | 1 659,0 | 149 | 1 677,9 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 729,8 | 180 |
| 02.06.2008 15:51:17 | 197 | 1 659,0 | 149 | 1 679,8 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 15:43:37 | 197 | 1 659,0 | 149 | 1 678,4 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 728,4 | 180 |
| 02.06.2008 15:43:27 | 197 | 1 659,0 | 149 | 1 678,4 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 15:41:09 | 197 | 1 659,0 | 149 | 1 680,4 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 730,4 | 180 |
| 02.06.2008 15:41:05 | 197 | 1 659,0 | 149 | 1 680,4 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 15:41:01 | 197 | 1 659,0 | 149 | 1 680,4 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 729,1 | 180 |
| 02.06.2008 15:40:57 | 197 | 1 659,0 | 149 | 1 679,1 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 729,1 | 180 |
| 02.06.2008 15:40:41 | 197 | 1 659,0 | 149 | 1 679,1 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 15:40:33 | 197 | 1 659,0 | 149 | 1 677,6 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 15:39:41 | 197 | 1 659,0 | 149 | 1 676,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 726,0 | 180 |
| 02.06.2008 15:39:33 | 197 | 1 659,0 | 149 | 1 676,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 15:39:29 | 197 | 1 659,0 | 149 | 1 676,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 725,0 | 180 |
| 02.06.2008 15:39:25 | 197 | 1 659,0 | 149 | 1 675,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 725,0 | 180 |
| 02.06.2008 15:39:21 | 197 | 1 659,0 | 149 | 1 675,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 15:39:13 | 197 | 1 659,0 | 149 | 1 675,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 723,8 | 180 |
| 02.06.2008 15:39:09 | 249 | 1 673,8 | 149 | 1 675,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 723,8 | 180 |
| 02.06.2008 15:39:05 | 197 | 1 659,0 | 149 | 1 673,8 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 15:38:57 | 197 | 1 659,0 | 149 | 1 673,8 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 721,0 | 180 |
| 02.06.2008 15:38:49 | 197 | 1 659,0 | 149 | 1 671,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 15:38:45 | 101 | 1 500,0 | 97 | 1 659,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 15:38:41 | 197 | 1 659,0 | 149 | 1 669,5 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 718,5 | 180 |
| 02.06.2008 15:38:05 | 197 | 1 659,0 | 149 | 1 668,5 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 718,5 | 180 |
| 02.06.2008 15:38:01 | 197 | 1 659,0 | 149 | 1 668,5 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 717,5 | 180 |
| 02.06.2008 15:37:53 | 197 | 1 659,0 | 149 | 1 668,5 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 717,5 | 180 |
| 02.06.2008 15:37:17 | 197 | 1 659,0 | 149 | 1 667,5 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 717,5 | 180 |
| 02.06.2008 15:37:05 | 197 | 1 659,0 | 149 | 1 667,5 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 719,0 | 180 |
| 02.06.2008 15:36:41 | 197 | 1 659,0 | 149 | 1 669,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 719,0 | 180 |
| 02.06.2008 15:36:33 | 197 | 1 659,0 | 149 | 1 669,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 15:36:21 | 197 | 1 659,0 | 149 | 1 667,5 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 737,0 | 82 |
| 02.06.2008 15:36:17 | 197 | 1 659,0 | 149 | 1 666,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 716,0 | 180 |
| 02.06.2008 15:36:05 | 197 | 1 659,0 | 149 | 1 666,0 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 717,6 | 180 |
| 02.06.2008 15:35:45 | 197 | 1 659,0 | 149 | 1 667,6 | 49 | 1 681,0 | 1 702,0 | 30 | 1 710,0 | 80 | 1 717,6 | 180 |