RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2008 16:41:24 | 111 | 1 550,0 | 101 | 1 601,0 | 100 | 1 606,2 | 1 656,2 | 90 | 1 689,0 | 140 | 1 749,0 | 190 |
| 27.05.2008 16:41:24 | 111 | 1 550,0 | 101 | 1 601,0 | 100 | 1 606,2 | 1 656,2 | 90 | 1 689,0 | 140 | 1 749,0 | 190 |
| 27.05.2008 16:41:24 | 111 | 1 550,0 | 101 | 1 601,0 | 100 | 1 606,2 | 1 656,2 | 90 | 1 689,0 | 140 | 1 749,0 | 190 |
| 27.05.2008 16:39:56 | 111 | 1 550,0 | 101 | 1 601,0 | 100 | 1 606,2 | 1 656,2 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 16:39:56 | 111 | 1 550,0 | 101 | 1 601,0 | 100 | 1 606,2 | 1 656,2 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 16:21:24 | 111 | 1 601,0 | 110 | 1 606,2 | 10 | 1 620,0 | 1 656,2 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 16:21:24 | 111 | 1 601,0 | 110 | 1 606,2 | 10 | 1 620,0 | 1 656,2 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 16:21:12 | 111 | 1 601,0 | 110 | 1 606,2 | 10 | 1 620,0 | 1 689,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 27.05.2008 16:21:09 | 21 | 1 550,0 | 11 | 1 601,0 | 10 | 1 620,0 | 1 689,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 27.05.2008 16:21:09 | 21 | 1 550,0 | 11 | 1 601,0 | 10 | 1 620,0 | 1 689,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 27.05.2008 16:00:47 | 111 | 1 601,0 | 110 | 1 606,2 | 10 | 1 620,0 | 1 656,2 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 16:00:47 | 111 | 1 601,0 | 110 | 1 606,2 | 10 | 1 620,0 | 1 656,2 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 16:00:47 | 111 | 1 601,0 | 110 | 1 606,2 | 10 | 1 620,0 | 1 689,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 27.05.2008 16:00:47 | 111 | 1 601,0 | 110 | 1 606,2 | 10 | 1 620,0 | 1 689,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 27.05.2008 16:00:16 | 111 | 1 601,0 | 110 | 1 609,8 | 10 | 1 620,0 | 1 659,8 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 16:00:16 | 111 | 1 601,0 | 110 | 1 609,8 | 10 | 1 620,0 | 1 659,8 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 16:00:06 | 111 | 1 601,0 | 110 | 1 609,8 | 10 | 1 620,0 | 1 689,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 27.05.2008 16:00:06 | 111 | 1 601,0 | 110 | 1 609,8 | 10 | 1 620,0 | 1 689,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 27.05.2008 15:59:31 | 111 | 1 601,0 | 110 | 1 611,1 | 10 | 1 620,0 | 1 661,1 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 15:59:31 | 111 | 1 601,0 | 110 | 1 611,1 | 10 | 1 620,0 | 1 661,1 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 15:59:24 | 111 | 1 601,0 | 110 | 1 611,1 | 10 | 1 620,0 | 1 689,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 27.05.2008 15:59:24 | 111 | 1 601,0 | 110 | 1 611,1 | 10 | 1 620,0 | 1 689,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 27.05.2008 15:58:31 | 111 | 1 601,0 | 110 | 1 609,3 | 10 | 1 620,0 | 1 659,3 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 15:58:31 | 111 | 1 601,0 | 110 | 1 609,3 | 10 | 1 620,0 | 1 659,3 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 15:58:27 | 111 | 1 601,0 | 110 | 1 609,3 | 10 | 1 620,0 | 1 689,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 27.05.2008 15:58:27 | 111 | 1 601,0 | 110 | 1 609,3 | 10 | 1 620,0 | 1 689,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 27.05.2008 15:58:23 | 111 | 1 601,0 | 110 | 1 609,3 | 10 | 1 620,0 | 1 660,9 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 15:57:47 | 111 | 1 601,0 | 110 | 1 610,9 | 10 | 1 620,0 | 1 660,9 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 15:57:47 | 111 | 1 601,0 | 110 | 1 610,9 | 10 | 1 620,0 | 1 660,9 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 15:57:31 | 111 | 1 601,0 | 110 | 1 610,9 | 10 | 1 620,0 | 1 689,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 27.05.2008 15:57:31 | 111 | 1 601,0 | 110 | 1 610,9 | 10 | 1 620,0 | 1 689,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 27.05.2008 15:57:27 | 111 | 1 601,0 | 110 | 1 610,9 | 10 | 1 620,0 | 1 662,4 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 15:54:03 | 111 | 1 601,0 | 110 | 1 612,4 | 10 | 1 620,0 | 1 662,4 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 15:54:03 | 111 | 1 601,0 | 110 | 1 612,4 | 10 | 1 620,0 | 1 662,4 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 15:53:47 | 111 | 1 601,0 | 110 | 1 612,4 | 10 | 1 620,0 | 1 689,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 27.05.2008 15:53:44 | 111 | 1 601,0 | 110 | 1 613,8 | 10 | 1 620,0 | 1 689,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 27.05.2008 15:53:44 | 111 | 1 601,0 | 110 | 1 613,8 | 10 | 1 620,0 | 1 689,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 27.05.2008 15:53:39 | 120 | 1 610,0 | 110 | 1 613,8 | 10 | 1 620,0 | 1 661,0 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 15:53:19 | 120 | 1 610,0 | 110 | 1 611,0 | 10 | 1 620,0 | 1 661,0 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 15:53:19 | 120 | 1 610,0 | 110 | 1 611,0 | 10 | 1 620,0 | 1 661,0 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 15:52:04 | 111 | 1 601,0 | 110 | 1 610,0 | 100 | 1 611,0 | 1 661,0 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 15:52:04 | 111 | 1 601,0 | 110 | 1 610,0 | 100 | 1 611,0 | 1 661,0 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 15:51:51 | 111 | 1 601,0 | 110 | 1 610,0 | 100 | 1 611,0 | 1 689,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 27.05.2008 15:51:51 | 111 | 1 601,0 | 110 | 1 610,0 | 100 | 1 611,0 | 1 689,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 27.05.2008 15:45:55 | 111 | 1 601,0 | 110 | 1 610,0 | 100 | 1 612,2 | 1 662,2 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 15:45:55 | 111 | 1 601,0 | 110 | 1 610,0 | 100 | 1 612,2 | 1 662,2 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 15:45:51 | 111 | 1 601,0 | 110 | 1 610,0 | 100 | 1 612,2 | 1 689,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 27.05.2008 15:45:51 | 111 | 1 601,0 | 110 | 1 610,0 | 100 | 1 612,2 | 1 689,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 27.05.2008 15:45:47 | 111 | 1 601,0 | 110 | 1 610,0 | 100 | 1 612,2 | 1 661,0 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |
| 27.05.2008 15:45:47 | 111 | 1 601,0 | 110 | 1 610,0 | 100 | 1 612,2 | 1 661,0 | 100 | 1 689,0 | 150 | 1 749,0 | 200 |