RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2008 16:21:18 | 12 | 1 601,0 | 11 | 1 610,0 | 1 | 1 615,0 | 1 629,0 | 50 | 1 639,0 | 64 | 1 645,0 | 114 |
| 26.05.2008 16:21:14 | 12 | 1 601,0 | 11 | 1 610,0 | 1 | 1 615,0 | 1 629,0 | 50 | 1 639,0 | 64 | 1 645,0 | 114 |
| 26.05.2008 16:21:05 | 12 | 1 601,0 | 11 | 1 610,0 | 1 | 1 615,0 | 1 629,0 | 50 | 1 639,0 | 64 | 1 645,0 | 114 |
| 26.05.2008 16:12:58 | 111 | 1 601,4 | 11 | 1 610,0 | 1 | 1 615,0 | 1 629,0 | 50 | 1 639,0 | 64 | 1 645,0 | 114 |
| 26.05.2008 16:12:58 | 111 | 1 601,4 | 11 | 1 610,0 | 1 | 1 615,0 | 1 629,0 | 50 | 1 639,0 | 64 | 1 645,0 | 114 |
| 26.05.2008 16:00:17 | 111 | 1 601,4 | 11 | 1 610,0 | 1 | 1 615,0 | 1 639,0 | 14 | 1 645,0 | 64 | 1 651,4 | 164 |
| 26.05.2008 16:00:10 | 111 | 1 601,4 | 11 | 1 610,0 | 1 | 1 615,0 | 1 639,0 | 14 | 1 645,0 | 64 | 1 749,0 | 114 |
| 26.05.2008 16:00:02 | 111 | 1 602,6 | 11 | 1 610,0 | 1 | 1 615,0 | 1 639,0 | 14 | 1 645,0 | 64 | 1 652,6 | 164 |
| 26.05.2008 15:59:47 | 111 | 1 602,6 | 11 | 1 610,0 | 1 | 1 615,0 | 1 639,0 | 14 | 1 645,0 | 64 | 1 655,2 | 164 |
| 26.05.2008 15:59:38 | 111 | 1 605,2 | 11 | 1 610,0 | 1 | 1 615,0 | 1 639,0 | 14 | 1 645,0 | 64 | 1 655,2 | 164 |
| 26.05.2008 15:59:30 | 111 | 1 605,2 | 11 | 1 610,0 | 1 | 1 615,0 | 1 639,0 | 14 | 1 645,0 | 64 | 1 749,0 | 114 |
| 26.05.2008 15:59:25 | 111 | 1 605,2 | 11 | 1 610,0 | 1 | 1 615,0 | 1 639,0 | 14 | 1 645,0 | 64 | 1 655,1 | 164 |
| 26.05.2008 15:59:22 | 111 | 1 605,2 | 11 | 1 610,0 | 1 | 1 615,0 | 1 639,0 | 14 | 1 645,0 | 64 | 1 749,0 | 114 |
| 26.05.2008 15:59:17 | 111 | 1 605,1 | 11 | 1 610,0 | 1 | 1 615,0 | 1 639,0 | 14 | 1 645,0 | 64 | 1 749,0 | 114 |
| 26.05.2008 15:59:14 | 111 | 1 605,1 | 11 | 1 610,0 | 1 | 1 615,0 | 1 639,0 | 14 | 1 645,0 | 64 | 1 653,2 | 164 |
| 26.05.2008 15:47:45 | 111 | 1 603,2 | 11 | 1 610,0 | 1 | 1 615,0 | 1 639,0 | 14 | 1 645,0 | 64 | 1 653,2 | 164 |
| 26.05.2008 15:47:45 | 111 | 1 603,2 | 11 | 1 610,0 | 1 | 1 615,0 | 1 639,0 | 14 | 1 645,0 | 64 | 1 653,2 | 164 |
| 26.05.2008 13:42:45 | 111 | 1 601,0 | 110 | 1 603,2 | 10 | 1 610,0 | 1 639,0 | 14 | 1 645,0 | 64 | 1 652,1 | 164 |
| 26.05.2008 13:42:45 | 111 | 1 601,0 | 110 | 1 603,2 | 10 | 1 610,0 | 1 639,0 | 14 | 1 645,0 | 64 | 1 653,2 | 164 |
| 26.05.2008 13:42:27 | 111 | 1 601,0 | 110 | 1 603,2 | 10 | 1 610,0 | 1 639,0 | 14 | 1 645,0 | 64 | 1 652,1 | 164 |
| 26.05.2008 11:25:29 | 111 | 1 601,0 | 110 | 1 602,1 | 10 | 1 610,0 | 1 639,0 | 14 | 1 645,0 | 64 | 1 652,1 | 164 |
| 26.05.2008 11:25:29 | 111 | 1 601,0 | 110 | 1 602,1 | 10 | 1 610,0 | 1 639,0 | 14 | 1 645,0 | 64 | 1 652,1 | 164 |
| 26.05.2008 11:23:57 | 111 | 1 601,0 | 110 | 1 602,1 | 10 | 1 610,0 | 1 645,0 | 50 | 1 652,1 | 150 | 1 749,0 | 200 |
| 26.05.2008 10:54:32 | 111 | 1 601,0 | 110 | 1 602,1 | 10 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 652,1 | 164 |
| 26.05.2008 10:54:29 | 111 | 1 601,0 | 110 | 1 602,1 | 10 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 749,0 | 114 |
| 26.05.2008 10:54:20 | 111 | 1 601,0 | 110 | 1 602,1 | 10 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 650,9 | 164 |
| 26.05.2008 10:52:28 | 111 | 1 600,9 | 11 | 1 601,0 | 10 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 650,9 | 164 |
| 26.05.2008 10:52:16 | 111 | 1 600,9 | 11 | 1 601,0 | 10 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 649,6 | 164 |
| 26.05.2008 10:50:29 | 111 | 1 599,6 | 11 | 1 601,0 | 10 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 649,6 | 164 |
| 26.05.2008 10:50:12 | 111 | 1 599,6 | 11 | 1 601,0 | 10 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 749,0 | 114 |
| 26.05.2008 10:23:24 | 111 | 1 598,4 | 11 | 1 601,0 | 10 | 1 610,0 | 1 645,0 | 50 | 1 648,4 | 150 | 1 649,0 | 164 |
| 26.05.2008 10:23:24 | 111 | 1 598,4 | 11 | 1 601,0 | 10 | 1 610,0 | 1 645,0 | 50 | 1 648,4 | 150 | 1 649,0 | 164 |
| 26.05.2008 10:23:24 | 111 | 1 598,4 | 11 | 1 601,0 | 10 | 1 610,0 | 1 645,0 | 50 | 1 648,4 | 150 | 1 649,0 | 164 |
| 26.05.2008 10:22:36 | 116 | 1 598,4 | 16 | 1 601,0 | 15 | 1 610,0 | 1 645,0 | 50 | 1 648,4 | 150 | 1 649,0 | 164 |
| 26.05.2008 10:22:28 | 116 | 1 598,4 | 16 | 1 601,0 | 15 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 749,0 | 114 |
| 26.05.2008 09:57:08 | 116 | 1 599,9 | 16 | 1 601,0 | 15 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 649,9 | 164 |
| 26.05.2008 09:56:51 | 116 | 1 599,9 | 16 | 1 601,0 | 15 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 749,0 | 114 |
| 26.05.2008 09:37:39 | 116 | 1 601,0 | 115 | 1 601,7 | 15 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 651,7 | 164 |
| 26.05.2008 09:15:47 | 116 | 1 601,0 | 115 | 1 601,7 | 15 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 651,7 | 164 |
| 26.05.2008 09:15:35 | 116 | 1 601,0 | 115 | 1 601,7 | 15 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 749,0 | 114 |
| 26.05.2008 09:15:31 | 20 | 1 500,0 | 16 | 1 601,0 | 15 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 749,0 | 114 |
| 26.05.2008 09:15:10 | 116 | 1 601,0 | 115 | 1 603,0 | 15 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 653,0 | 164 |
| 26.05.2008 09:14:59 | 116 | 1 601,0 | 115 | 1 603,0 | 15 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 749,0 | 114 |
| 26.05.2008 09:14:34 | 116 | 1 601,0 | 115 | 1 604,1 | 15 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 654,1 | 164 |
| 26.05.2008 09:14:30 | 116 | 1 601,0 | 115 | 1 604,1 | 15 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 749,0 | 114 |
| 26.05.2008 09:14:26 | 116 | 1 601,0 | 115 | 1 604,1 | 15 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 650,1 | 164 |
| 26.05.2008 09:08:07 | 116 | 1 600,1 | 16 | 1 601,0 | 15 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 650,1 | 164 |
| 26.05.2008 09:07:59 | 116 | 1 600,1 | 16 | 1 601,0 | 15 | 1 610,0 | 1 645,0 | 50 | 1 648,8 | 150 | 1 649,0 | 164 |
| 26.05.2008 09:07:42 | 116 | 1 598,8 | 16 | 1 601,0 | 15 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 749,0 | 114 |
| 26.05.2008 09:02:46 | 116 | 1 600,4 | 16 | 1 601,0 | 15 | 1 610,0 | 1 645,0 | 50 | 1 649,0 | 64 | 1 650,4 | 164 |