RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2008 16:27:37 | 179 | 1 387,9 | 79 | 1 396,0 | 50 | 1 400,0 | 1 419,9 | 50 | 1 420,0 | 60 | 1 437,9 | 160 |
| 01.04.2008 16:27:37 | 179 | 1 387,9 | 79 | 1 396,0 | 50 | 1 400,0 | 1 419,9 | 50 | 1 420,0 | 60 | 1 437,9 | 160 |
| 01.04.2008 16:22:01 | 139 | 1 370,0 | 129 | 1 387,9 | 29 | 1 396,0 | 1 419,9 | 50 | 1 420,0 | 60 | 1 437,9 | 160 |
| 01.04.2008 16:21:59 | 139 | 1 370,0 | 129 | 1 387,9 | 29 | 1 396,0 | 1 419,9 | 50 | 1 420,0 | 60 | 1 444,0 | 110 |
| 01.04.2008 16:14:24 | 139 | 1 370,0 | 129 | 1 388,7 | 29 | 1 396,0 | 1 419,9 | 50 | 1 420,0 | 60 | 1 438,7 | 160 |
| 01.04.2008 15:56:44 | 179 | 1 371,0 | 129 | 1 388,7 | 29 | 1 396,0 | 1 419,9 | 50 | 1 420,0 | 60 | 1 438,7 | 160 |
| 01.04.2008 15:56:32 | 179 | 1 371,0 | 129 | 1 388,7 | 29 | 1 396,0 | 1 419,9 | 50 | 1 420,0 | 60 | 1 444,0 | 110 |
| 01.04.2008 15:56:20 | 179 | 1 371,0 | 129 | 1 391,3 | 29 | 1 396,0 | 1 419,9 | 50 | 1 420,0 | 60 | 1 441,3 | 160 |
| 01.04.2008 15:56:09 | 179 | 1 371,0 | 129 | 1 391,3 | 29 | 1 396,0 | 1 419,9 | 50 | 1 420,0 | 60 | 1 444,0 | 110 |
| 01.04.2008 15:52:40 | 179 | 1 371,0 | 129 | 1 386,9 | 29 | 1 396,0 | 1 419,9 | 50 | 1 420,0 | 60 | 1 436,9 | 160 |
| 01.04.2008 15:52:40 | 179 | 1 371,0 | 129 | 1 386,9 | 29 | 1 396,0 | 1 419,9 | 50 | 1 420,0 | 60 | 1 436,9 | 160 |
| 01.04.2008 15:51:32 | 179 | 1 371,0 | 129 | 1 386,9 | 29 | 1 396,0 | 1 420,0 | 10 | 1 436,9 | 110 | 1 444,0 | 160 |
| 01.04.2008 15:51:17 | 179 | 1 371,0 | 129 | 1 386,9 | 29 | 1 396,0 | 1 420,0 | 10 | 1 423,3 | 60 | 1 436,9 | 160 |
| 01.04.2008 15:51:08 | 179 | 1 371,0 | 129 | 1 386,9 | 29 | 1 396,0 | 1 420,0 | 10 | 1 423,3 | 60 | 1 444,0 | 110 |
| 01.04.2008 15:50:24 | 179 | 1 371,0 | 129 | 1 384,5 | 29 | 1 396,0 | 1 420,0 | 10 | 1 423,3 | 60 | 1 434,5 | 160 |
| 01.04.2008 15:50:12 | 179 | 1 371,0 | 129 | 1 384,5 | 29 | 1 396,0 | 1 420,0 | 10 | 1 423,3 | 60 | 1 444,0 | 110 |
| 01.04.2008 15:50:08 | 179 | 1 371,0 | 129 | 1 383,5 | 29 | 1 396,0 | 1 420,0 | 10 | 1 423,3 | 60 | 1 444,0 | 110 |
| 01.04.2008 15:50:04 | 179 | 1 371,0 | 129 | 1 380,0 | 29 | 1 396,0 | 1 420,0 | 10 | 1 423,3 | 60 | 1 444,0 | 110 |
| 01.04.2008 15:50:00 | 179 | 1 371,0 | 129 | 1 380,0 | 29 | 1 396,0 | 1 420,0 | 10 | 1 423,3 | 60 | 1 428,6 | 160 |
| 01.04.2008 15:48:40 | 179 | 1 371,0 | 129 | 1 378,6 | 29 | 1 396,0 | 1 420,0 | 10 | 1 423,3 | 60 | 1 428,6 | 160 |
| 01.04.2008 15:48:28 | 179 | 1 371,0 | 129 | 1 378,6 | 29 | 1 396,0 | 1 420,0 | 10 | 1 423,3 | 60 | 1 444,0 | 110 |
| 01.04.2008 15:42:44 | 179 | 1 371,0 | 129 | 1 373,4 | 29 | 1 396,0 | 1 420,0 | 10 | 1 423,3 | 60 | 1 423,4 | 160 |
| 01.04.2008 15:42:44 | 179 | 1 371,0 | 129 | 1 373,4 | 29 | 1 396,0 | 1 420,0 | 10 | 1 423,3 | 60 | 1 423,4 | 160 |
| 01.04.2008 15:39:16 | 179 | 1 371,0 | 129 | 1 373,4 | 29 | 1 396,0 | 1 423,3 | 50 | 1 423,4 | 150 | 1 444,0 | 200 |
| 01.04.2008 15:39:16 | 179 | 1 371,0 | 129 | 1 373,4 | 29 | 1 396,0 | 1 423,3 | 50 | 1 423,4 | 150 | 1 444,0 | 200 |
| 01.04.2008 15:38:04 | 179 | 1 371,0 | 129 | 1 373,4 | 29 | 1 396,0 | 1 423,4 | 100 | 1 444,0 | 150 | 1 471,0 | 160 |
| 01.04.2008 15:38:04 | 179 | 1 371,0 | 129 | 1 373,4 | 29 | 1 396,0 | 1 423,4 | 100 | 1 444,0 | 150 | 1 471,0 | 160 |
| 01.04.2008 15:37:04 | 179 | 1 371,0 | 129 | 1 373,4 | 29 | 1 396,0 | 1 422,0 | 50 | 1 423,4 | 150 | 1 444,0 | 200 |
| 01.04.2008 15:37:04 | 179 | 1 371,0 | 129 | 1 373,4 | 29 | 1 396,0 | 1 422,0 | 50 | 1 423,4 | 150 | 1 444,0 | 200 |
| 01.04.2008 15:35:08 | 179 | 1 373,4 | 79 | 1 396,0 | 50 | 1 420,4 | 1 422,0 | 50 | 1 423,4 | 150 | 1 444,0 | 200 |
| 01.04.2008 15:35:08 | 179 | 1 373,4 | 79 | 1 396,0 | 50 | 1 420,4 | 1 422,0 | 50 | 1 423,4 | 150 | 1 444,0 | 200 |
| 01.04.2008 15:34:52 | 179 | 1 373,4 | 79 | 1 396,0 | 50 | 1 420,4 | 1 423,4 | 100 | 1 444,0 | 150 | 1 471,0 | 160 |
| 01.04.2008 15:34:52 | 179 | 1 373,4 | 79 | 1 396,0 | 50 | 1 420,4 | 1 423,4 | 100 | 1 444,0 | 150 | 1 471,0 | 160 |
| 01.04.2008 15:34:46 | 179 | 1 373,4 | 79 | 1 396,0 | 50 | 1 420,4 | 1 444,0 | 50 | 1 471,0 | 60 | 1 499,9 | 63 |
| 01.04.2008 15:34:46 | 179 | 1 373,4 | 79 | 1 396,0 | 50 | 1 420,4 | 1 444,0 | 50 | 1 471,0 | 60 | 1 499,9 | 63 |
| 01.04.2008 15:34:40 | 179 | 1 373,4 | 79 | 1 396,0 | 50 | 1 420,4 | 1 422,1 | 100 | 1 444,0 | 150 | 1 471,0 | 160 |
| 01.04.2008 15:34:20 | 179 | 1 372,1 | 79 | 1 396,0 | 50 | 1 420,4 | 1 422,1 | 100 | 1 444,0 | 150 | 1 471,0 | 160 |
| 01.04.2008 15:34:20 | 179 | 1 372,1 | 79 | 1 396,0 | 50 | 1 420,4 | 1 422,1 | 100 | 1 444,0 | 150 | 1 471,0 | 160 |
| 01.04.2008 15:34:20 | 179 | 1 372,1 | 79 | 1 396,0 | 50 | 1 420,4 | 1 422,1 | 100 | 1 444,0 | 150 | 1 471,0 | 160 |
| 01.04.2008 15:33:44 | 179 | 1 371,0 | 129 | 1 372,1 | 29 | 1 396,0 | 1 420,4 | 50 | 1 422,1 | 150 | 1 444,0 | 200 |
| 01.04.2008 15:33:36 | 179 | 1 371,0 | 129 | 1 372,1 | 29 | 1 396,0 | 1 420,4 | 50 | 1 444,0 | 100 | 1 471,0 | 110 |
| 01.04.2008 15:33:32 | 179 | 1 371,0 | 129 | 1 371,1 | 29 | 1 396,0 | 1 420,4 | 50 | 1 421,1 | 150 | 1 444,0 | 200 |
| 01.04.2008 15:33:32 | 179 | 1 371,0 | 129 | 1 371,1 | 29 | 1 396,0 | 1 420,4 | 50 | 1 421,1 | 150 | 1 444,0 | 200 |
| 01.04.2008 15:30:46 | 179 | 1 371,0 | 129 | 1 371,1 | 29 | 1 396,0 | 1 419,0 | 50 | 1 420,4 | 100 | 1 421,1 | 200 |
| 01.04.2008 15:30:37 | 179 | 1 371,0 | 129 | 1 371,1 | 29 | 1 396,0 | 1 419,0 | 50 | 1 420,4 | 100 | 1 444,0 | 150 |
| 01.04.2008 15:30:37 | 179 | 1 371,0 | 129 | 1 371,1 | 29 | 1 396,0 | 1 419,0 | 50 | 1 420,4 | 100 | 1 444,0 | 150 |
| 01.04.2008 15:26:40 | 89 | 1 370,0 | 79 | 1 371,0 | 29 | 1 396,0 | 1 419,0 | 150 | 1 420,4 | 200 | 1 444,0 | 250 |
| 01.04.2008 15:26:40 | 89 | 1 370,0 | 79 | 1 371,0 | 29 | 1 396,0 | 1 419,0 | 150 | 1 420,4 | 200 | 1 444,0 | 250 |
| 01.04.2008 15:26:32 | 89 | 1 370,0 | 79 | 1 371,0 | 29 | 1 396,0 | 1 419,0 | 50 | 1 420,4 | 100 | 1 444,0 | 150 |
| 01.04.2008 15:26:08 | 179 | 1 371,0 | 129 | 1 371,5 | 29 | 1 396,0 | 1 419,0 | 50 | 1 420,4 | 100 | 1 421,5 | 200 |