RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2008 16:21:36 | 260 | 1 328,0 | 160 | 1 331,0 | 10 | 1 340,0 | 1 378,0 | 100 | 1 380,0 | 150 | 1 471,0 | 160 |
| 31.03.2008 16:21:36 | 260 | 1 328,0 | 160 | 1 331,0 | 10 | 1 340,0 | 1 378,0 | 100 | 1 380,0 | 150 | 1 471,0 | 160 |
| 31.03.2008 16:21:32 | 260 | 1 328,0 | 160 | 1 331,0 | 10 | 1 340,0 | 1 380,0 | 50 | 1 471,0 | 60 | 1 499,9 | 63 |
| 31.03.2008 16:21:32 | 260 | 1 328,0 | 160 | 1 331,0 | 10 | 1 340,0 | 1 380,0 | 50 | 1 471,0 | 60 | 1 499,9 | 63 |
| 31.03.2008 16:09:35 | 260 | 1 328,0 | 160 | 1 331,0 | 10 | 1 340,0 | 1 378,0 | 100 | 1 380,0 | 150 | 1 471,0 | 160 |
| 31.03.2008 16:09:34 | 260 | 1 328,0 | 160 | 1 331,0 | 10 | 1 340,0 | 1 378,0 | 100 | 1 380,0 | 150 | 1 471,0 | 160 |
| 31.03.2008 16:09:10 | 300 | 1 327,0 | 250 | 1 328,0 | 150 | 1 331,0 | 1 378,0 | 100 | 1 380,0 | 150 | 1 471,0 | 160 |
| 31.03.2008 16:03:14 | 260 | 1 328,0 | 160 | 1 330,0 | 150 | 1 331,0 | 1 378,0 | 100 | 1 380,0 | 150 | 1 471,0 | 160 |
| 31.03.2008 16:03:14 | 260 | 1 328,0 | 160 | 1 330,0 | 150 | 1 331,0 | 1 378,0 | 100 | 1 380,0 | 150 | 1 471,0 | 160 |
| 31.03.2008 16:03:02 | 260 | 1 328,0 | 160 | 1 330,0 | 150 | 1 331,0 | 1 380,0 | 50 | 1 471,0 | 60 | 1 499,9 | 63 |
| 31.03.2008 16:03:02 | 260 | 1 328,0 | 160 | 1 330,0 | 150 | 1 331,0 | 1 380,0 | 50 | 1 471,0 | 60 | 1 499,9 | 63 |
| 31.03.2008 16:01:14 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 331,7 | 1 380,0 | 50 | 1 381,7 | 150 | 1 471,0 | 160 |
| 31.03.2008 16:01:11 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 331,7 | 1 380,0 | 50 | 1 471,0 | 60 | 1 499,9 | 63 |
| 31.03.2008 16:01:03 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 331,7 | 1 380,0 | 50 | 1 385,3 | 150 | 1 471,0 | 160 |
| 31.03.2008 16:01:03 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 331,7 | 1 380,0 | 50 | 1 385,3 | 150 | 1 471,0 | 160 |
| 31.03.2008 16:00:34 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 335,3 | 1 380,0 | 50 | 1 385,3 | 150 | 1 471,0 | 160 |
| 31.03.2008 16:00:22 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 335,3 | 1 380,0 | 50 | 1 471,0 | 60 | 1 499,9 | 63 |
| 31.03.2008 16:00:22 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 335,3 | 1 380,0 | 50 | 1 471,0 | 60 | 1 499,9 | 63 |
| 31.03.2008 16:00:11 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 332,8 | 1 380,0 | 50 | 1 382,8 | 150 | 1 471,0 | 160 |
| 31.03.2008 16:00:07 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 332,8 | 1 380,0 | 50 | 1 471,0 | 60 | 1 499,9 | 63 |
| 31.03.2008 16:00:02 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 332,8 | 1 380,0 | 50 | 1 381,7 | 150 | 1 471,0 | 160 |
| 31.03.2008 16:00:02 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 332,8 | 1 380,0 | 50 | 1 381,7 | 150 | 1 471,0 | 160 |
| 31.03.2008 15:59:22 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 331,7 | 1 380,0 | 50 | 1 381,7 | 150 | 1 471,0 | 160 |
| 31.03.2008 15:59:19 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 331,7 | 1 380,0 | 50 | 1 471,0 | 60 | 1 499,9 | 63 |
| 31.03.2008 15:59:14 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 331,7 | 1 380,0 | 50 | 1 380,7 | 150 | 1 471,0 | 160 |
| 31.03.2008 15:59:14 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 331,7 | 1 380,0 | 50 | 1 380,7 | 150 | 1 471,0 | 160 |
| 31.03.2008 15:57:46 | 260 | 1 330,0 | 250 | 1 330,7 | 150 | 1 331,0 | 1 380,0 | 50 | 1 380,7 | 150 | 1 471,0 | 160 |
| 31.03.2008 15:57:30 | 260 | 1 330,0 | 250 | 1 330,7 | 150 | 1 331,0 | 1 380,0 | 50 | 1 471,0 | 60 | 1 499,9 | 63 |
| 31.03.2008 15:57:30 | 260 | 1 330,0 | 250 | 1 330,7 | 150 | 1 331,0 | 1 380,0 | 50 | 1 471,0 | 60 | 1 499,9 | 63 |
| 31.03.2008 15:57:23 | 260 | 1 330,0 | 250 | 1 330,7 | 150 | 1 331,0 | 1 379,6 | 100 | 1 380,0 | 150 | 1 471,0 | 160 |
| 31.03.2008 15:57:23 | 260 | 1 330,0 | 250 | 1 330,7 | 150 | 1 331,0 | 1 379,6 | 100 | 1 380,0 | 150 | 1 471,0 | 160 |
| 31.03.2008 15:57:14 | 260 | 1 329,6 | 160 | 1 330,0 | 150 | 1 331,0 | 1 380,0 | 50 | 1 471,0 | 60 | 1 499,9 | 63 |
| 31.03.2008 15:57:14 | 260 | 1 329,6 | 160 | 1 330,0 | 150 | 1 331,0 | 1 380,0 | 50 | 1 471,0 | 60 | 1 499,9 | 63 |
| 31.03.2008 15:57:06 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 349,8 | 1 380,0 | 50 | 1 399,8 | 150 | 1 471,0 | 160 |
| 31.03.2008 15:56:58 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 349,8 | 1 380,0 | 50 | 1 471,0 | 60 | 1 499,9 | 63 |
| 31.03.2008 15:56:58 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 349,8 | 1 380,0 | 50 | 1 471,0 | 60 | 1 499,9 | 63 |
| 31.03.2008 15:56:46 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 334,9 | 1 380,0 | 50 | 1 384,9 | 150 | 1 471,0 | 160 |
| 31.03.2008 15:56:34 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 334,9 | 1 380,0 | 50 | 1 471,0 | 60 | 1 499,9 | 63 |
| 31.03.2008 15:56:34 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 334,9 | 1 380,0 | 50 | 1 471,0 | 60 | 1 499,9 | 63 |
| 31.03.2008 15:50:18 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 331,9 | 1 380,0 | 50 | 1 381,9 | 150 | 1 471,0 | 160 |
| 31.03.2008 15:50:18 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 331,9 | 1 380,0 | 50 | 1 381,9 | 150 | 1 471,0 | 160 |
| 31.03.2008 15:46:44 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 331,9 | 1 381,9 | 100 | 1 471,0 | 110 | 1 499,9 | 113 |
| 31.03.2008 15:46:44 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 331,9 | 1 381,9 | 100 | 1 471,0 | 110 | 1 499,9 | 113 |
| 31.03.2008 15:46:34 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 331,9 | 1 471,0 | 10 | 1 499,9 | 13 | 0,0 | 0 |
| 31.03.2008 15:46:34 | 260 | 1 330,0 | 250 | 1 331,0 | 100 | 1 331,9 | 1 471,0 | 10 | 1 499,9 | 13 | 0,0 | 0 |
| 31.03.2008 15:46:27 | 260 | 1 330,0 | 250 | 1 330,7 | 150 | 1 331,0 | 1 379,0 | 100 | 1 471,0 | 110 | 1 499,9 | 113 |
| 31.03.2008 15:46:27 | 260 | 1 330,0 | 250 | 1 330,7 | 150 | 1 331,0 | 1 379,0 | 100 | 1 471,0 | 110 | 1 499,9 | 113 |
| 31.03.2008 15:46:22 | 260 | 1 330,0 | 250 | 1 330,7 | 150 | 1 331,0 | 1 471,0 | 10 | 1 499,9 | 13 | 0,0 | 0 |
| 31.03.2008 15:46:18 | 260 | 1 329,0 | 160 | 1 330,0 | 150 | 1 331,0 | 1 471,0 | 10 | 1 499,9 | 13 | 0,0 | 0 |
| 31.03.2008 15:46:18 | 260 | 1 329,0 | 160 | 1 330,0 | 150 | 1 331,0 | 1 471,0 | 10 | 1 499,9 | 13 | 0,0 | 0 |