RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2008 16:55:28 | 71 | 1 325,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 361,4 | 100 | 1 365,0 | 128 | 1 396,0 | 178 |
| 28.03.2008 16:50:12 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 361,4 | 100 | 1 365,0 | 128 | 1 396,0 | 178 |
| 28.03.2008 16:50:12 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 361,4 | 100 | 1 365,0 | 128 | 1 396,0 | 178 |
| 28.03.2008 16:49:56 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 396,0 | 78 | 1 437,0 | 128 |
| 28.03.2008 16:49:44 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 396,0 | 78 | 1 437,0 | 128 |
| 28.03.2008 16:49:44 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 396,0 | 78 | 1 437,0 | 128 |
| 28.03.2008 16:49:44 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 396,0 | 78 | 1 437,0 | 128 |
| 28.03.2008 16:21:40 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 360,3 | 100 | 1 365,0 | 128 | 1 396,0 | 178 |
| 28.03.2008 16:21:40 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 360,3 | 100 | 1 365,0 | 128 | 1 396,0 | 178 |
| 28.03.2008 16:21:34 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 396,0 | 78 | 1 437,0 | 128 |
| 28.03.2008 16:21:30 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 396,0 | 78 | 1 437,0 | 128 |
| 28.03.2008 16:21:30 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 396,0 | 78 | 1 437,0 | 128 |
| 28.03.2008 15:57:55 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 360,3 | 100 | 1 365,0 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:57:55 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 360,3 | 100 | 1 365,0 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:57:39 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 396,0 | 78 | 1 437,0 | 128 |
| 28.03.2008 15:57:39 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 396,0 | 78 | 1 437,0 | 128 |
| 28.03.2008 15:57:35 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 364,0 | 100 | 1 365,0 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:57:23 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 364,0 | 100 | 1 365,0 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:57:23 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 364,0 | 100 | 1 365,0 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:57:15 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 367,2 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:51:13 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 367,2 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:51:03 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 396,0 | 78 | 1 437,0 | 128 |
| 28.03.2008 15:50:59 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 366,2 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:46:15 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 366,2 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:46:03 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 396,0 | 78 | 1 437,0 | 128 |
| 28.03.2008 15:36:27 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 369,4 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:36:19 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 396,0 | 78 | 1 437,0 | 128 |
| 28.03.2008 15:33:35 | 31 | 1 330,0 | 21 | 1 331,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 372,8 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:30:23 | 61 | 1 325,0 | 11 | 1 330,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 372,8 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:30:07 | 151 | 1 322,8 | 51 | 1 325,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 372,8 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:30:07 | 151 | 1 322,8 | 51 | 1 325,0 | 1 | 1 351,0 | 1 365,0 | 28 | 1 372,8 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:29:43 | 0 | 0,0 | 150 | 1 322,8 | 50 | 1 325,0 | 1 365,0 | 28 | 1 372,8 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:29:35 | 0 | 0,0 | 150 | 1 322,8 | 50 | 1 325,0 | 1 365,0 | 28 | 1 396,0 | 78 | 1 437,0 | 128 |
| 28.03.2008 15:29:23 | 0 | 0,0 | 150 | 1 319,0 | 50 | 1 325,0 | 1 365,0 | 28 | 1 369,0 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:29:23 | 0 | 0,0 | 150 | 1 319,0 | 50 | 1 325,0 | 1 365,0 | 28 | 1 369,0 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:29:15 | 0 | 0,0 | 150 | 1 319,0 | 50 | 1 325,0 | 1 351,0 | 1 | 1 365,0 | 29 | 1 369,0 | 129 |
| 28.03.2008 15:29:15 | 0 | 0,0 | 150 | 1 319,0 | 50 | 1 325,0 | 1 351,0 | 1 | 1 365,0 | 29 | 1 369,0 | 129 |
| 28.03.2008 15:24:58 | 0 | 0,0 | 150 | 1 319,0 | 50 | 1 325,0 | 1 365,0 | 28 | 1 369,0 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:24:46 | 0 | 0,0 | 150 | 1 319,0 | 50 | 1 325,0 | 1 365,0 | 28 | 1 396,0 | 78 | 1 437,0 | 128 |
| 28.03.2008 15:24:39 | 0 | 0,0 | 150 | 1 320,4 | 50 | 1 325,0 | 1 365,0 | 28 | 1 396,0 | 78 | 1 437,0 | 128 |
| 28.03.2008 15:23:55 | 0 | 0,0 | 150 | 1 324,0 | 50 | 1 325,0 | 1 365,0 | 28 | 1 374,0 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:23:55 | 0 | 0,0 | 150 | 1 324,0 | 50 | 1 325,0 | 1 365,0 | 28 | 1 374,0 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:23:23 | 0 | 0,0 | 0 | 0,0 | 100 | 1 324,0 | 1 365,0 | 28 | 1 374,0 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:23:22 | 0 | 0,0 | 0 | 0,0 | 100 | 1 324,0 | 1 365,0 | 28 | 1 374,0 | 128 | 1 396,0 | 178 |
| 28.03.2008 15:21:11 | 0 | 0,0 | 0 | 0,0 | 100 | 1 324,0 | 1 374,0 | 100 | 1 396,0 | 150 | 1 437,0 | 200 |
| 28.03.2008 15:21:11 | 0 | 0,0 | 0 | 0,0 | 100 | 1 324,0 | 1 374,0 | 100 | 1 396,0 | 150 | 1 437,0 | 200 |
| 28.03.2008 15:21:11 | 0 | 0,0 | 0 | 0,0 | 100 | 1 324,0 | 1 374,0 | 100 | 1 396,0 | 150 | 1 437,0 | 200 |
| 28.03.2008 15:19:02 | 0 | 0,0 | 150 | 1 324,0 | 50 | 1 365,0 | 1 374,0 | 100 | 1 396,0 | 150 | 1 437,0 | 200 |
| 28.03.2008 15:19:02 | 0 | 0,0 | 150 | 1 324,0 | 50 | 1 365,0 | 1 374,0 | 100 | 1 396,0 | 150 | 1 437,0 | 200 |
| 28.03.2008 15:18:54 | 0 | 0,0 | 150 | 1 324,0 | 50 | 1 365,0 | 1 396,0 | 50 | 1 437,0 | 100 | 1 471,0 | 110 |