RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2008 16:22:09 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 375,8 | 1 396,0 | 1 | 1 406,0 | 51 | 1 407,0 | 56 |
| 20.03.2008 16:22:02 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 375,8 | 1 396,0 | 1 | 1 406,0 | 51 | 1 407,0 | 56 |
| 20.03.2008 16:22:02 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 375,8 | 1 396,0 | 1 | 1 406,0 | 51 | 1 407,0 | 56 |
| 20.03.2008 16:10:35 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 375,6 | 1 396,0 | 1 | 1 406,0 | 51 | 1 407,0 | 56 |
| 20.03.2008 16:10:35 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 375,6 | 1 396,0 | 1 | 1 406,0 | 51 | 1 407,0 | 56 |
| 20.03.2008 16:10:35 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 375,6 | 1 396,0 | 1 | 1 406,0 | 51 | 1 407,0 | 56 |
| 20.03.2008 16:01:07 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 375,6 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 16:00:59 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 375,6 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 16:00:59 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 375,6 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 16:00:51 | 0 | 0,0 | 0 | 0,0 | 10 | 1 301,0 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 16:00:51 | 0 | 0,0 | 0 | 0,0 | 10 | 1 301,0 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 16:00:12 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 376,6 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 16:00:04 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 376,6 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 16:00:04 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 376,6 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:59:31 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 376,4 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:59:23 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 376,4 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:59:22 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 376,4 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:59:22 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 376,4 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:59:03 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 377,4 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:58:52 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 377,4 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:58:52 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 377,4 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:58:51 | 0 | 0,0 | 0 | 0,0 | 10 | 1 301,0 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:58:51 | 0 | 0,0 | 0 | 0,0 | 10 | 1 301,0 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:58:11 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 376,0 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:58:03 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 376,0 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:58:03 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 376,0 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:57:59 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 374,0 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:57:47 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 374,0 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:57:47 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 374,0 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:57:39 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 372,3 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:57:39 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 372,3 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:56:27 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 374,2 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:56:27 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 374,2 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:56:19 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 375,7 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:56:11 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 375,7 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:56:07 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 375,7 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:56:07 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 375,7 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:55:59 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 373,4 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:55:59 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 373,4 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:55:52 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 375,2 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:55:52 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 375,2 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:55:52 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 375,2 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:55:43 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 369,0 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:55:43 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 369,0 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:55:31 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 364,7 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:55:31 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 364,7 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:55:27 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 362,8 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:55:27 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 362,8 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:55:21 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 360,4 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |
| 20.03.2008 15:55:11 | 0 | 0,0 | 110 | 1 301,0 | 100 | 1 360,4 | 1 396,0 | 2 | 1 406,0 | 52 | 1 407,0 | 57 |