RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2008 16:30:20 | 116 | 1 298,8 | 16 | 1 300,0 | 1 | 1 302,0 | 1 348,8 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 16:30:20 | 116 | 1 298,8 | 16 | 1 300,0 | 1 | 1 302,0 | 1 348,8 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 16:30:18 | 116 | 1 298,8 | 16 | 1 300,0 | 1 | 1 302,0 | 1 345,1 | 100 | 1 348,8 | 200 | 1 399,0 | 250 |
| 18.03.2008 16:30:15 | 116 | 1 298,8 | 16 | 1 300,0 | 1 | 1 302,0 | 1 345,1 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 16:21:33 | 116 | 1 295,1 | 16 | 1 300,0 | 1 | 1 302,0 | 1 345,1 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 16:21:33 | 116 | 1 295,1 | 16 | 1 300,0 | 1 | 1 302,0 | 1 345,1 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 16:21:30 | 116 | 1 295,1 | 16 | 1 300,0 | 1 | 1 302,0 | 1 399,0 | 50 | 1 407,0 | 55 | 1 413,1 | 56 |
| 18.03.2008 16:21:30 | 116 | 1 295,1 | 16 | 1 300,0 | 1 | 1 302,0 | 1 399,0 | 50 | 1 407,0 | 55 | 1 413,1 | 56 |
| 18.03.2008 16:21:25 | 0 | 0,0 | 16 | 1 300,0 | 1 | 1 302,0 | 1 345,8 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:59:48 | 116 | 1 295,8 | 16 | 1 300,0 | 1 | 1 302,0 | 1 345,8 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:59:48 | 116 | 1 295,8 | 16 | 1 300,0 | 1 | 1 302,0 | 1 345,8 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:59:40 | 116 | 1 295,8 | 16 | 1 300,0 | 1 | 1 302,0 | 1 399,0 | 50 | 1 407,0 | 55 | 1 413,1 | 56 |
| 18.03.2008 15:59:40 | 116 | 1 295,8 | 16 | 1 300,0 | 1 | 1 302,0 | 1 399,0 | 50 | 1 407,0 | 55 | 1 413,1 | 56 |
| 18.03.2008 15:59:33 | 116 | 1 296,8 | 16 | 1 300,0 | 1 | 1 302,0 | 1 346,8 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:59:33 | 116 | 1 296,8 | 16 | 1 300,0 | 1 | 1 302,0 | 1 346,8 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:59:24 | 116 | 1 296,8 | 16 | 1 300,0 | 1 | 1 302,0 | 1 399,0 | 50 | 1 407,0 | 55 | 1 413,1 | 56 |
| 18.03.2008 15:59:24 | 116 | 1 296,8 | 16 | 1 300,0 | 1 | 1 302,0 | 1 399,0 | 50 | 1 407,0 | 55 | 1 413,1 | 56 |
| 18.03.2008 15:52:16 | 116 | 1 297,9 | 16 | 1 300,0 | 1 | 1 302,0 | 1 347,9 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:52:16 | 116 | 1 297,9 | 16 | 1 300,0 | 1 | 1 302,0 | 1 347,9 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:52:04 | 116 | 1 297,9 | 16 | 1 300,0 | 1 | 1 302,0 | 1 399,0 | 50 | 1 407,0 | 55 | 1 413,1 | 56 |
| 18.03.2008 15:52:04 | 116 | 1 297,9 | 16 | 1 300,0 | 1 | 1 302,0 | 1 399,0 | 50 | 1 407,0 | 55 | 1 413,1 | 56 |
| 18.03.2008 15:45:16 | 116 | 1 298,9 | 16 | 1 300,0 | 1 | 1 302,0 | 1 348,9 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:45:16 | 116 | 1 298,9 | 16 | 1 300,0 | 1 | 1 302,0 | 1 348,9 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:45:08 | 116 | 1 298,9 | 16 | 1 300,0 | 1 | 1 302,0 | 1 399,0 | 50 | 1 407,0 | 55 | 1 413,1 | 56 |
| 18.03.2008 15:45:07 | 116 | 1 298,9 | 16 | 1 300,0 | 1 | 1 302,0 | 1 399,0 | 50 | 1 407,0 | 55 | 1 413,1 | 56 |
| 18.03.2008 15:45:04 | 116 | 1 298,9 | 16 | 1 300,0 | 1 | 1 302,0 | 1 347,7 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:36:39 | 116 | 1 297,7 | 16 | 1 300,0 | 1 | 1 302,0 | 1 347,7 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:36:39 | 116 | 1 297,7 | 16 | 1 300,0 | 1 | 1 302,0 | 1 347,7 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:36:32 | 116 | 1 297,7 | 16 | 1 300,0 | 1 | 1 302,0 | 1 399,0 | 50 | 1 407,0 | 55 | 1 413,1 | 56 |
| 18.03.2008 15:36:15 | 116 | 1 298,8 | 16 | 1 300,0 | 1 | 1 302,0 | 1 399,0 | 50 | 1 407,0 | 55 | 1 413,1 | 56 |
| 18.03.2008 15:36:15 | 116 | 1 298,8 | 16 | 1 300,0 | 1 | 1 302,0 | 1 399,0 | 50 | 1 407,0 | 55 | 1 413,1 | 56 |
| 18.03.2008 15:29:31 | 116 | 1 299,8 | 16 | 1 300,0 | 1 | 1 302,0 | 1 349,8 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:29:31 | 116 | 1 299,8 | 16 | 1 300,0 | 1 | 1 302,0 | 1 349,8 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:29:15 | 116 | 1 299,8 | 16 | 1 300,0 | 1 | 1 302,0 | 1 350,9 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:14:31 | 116 | 1 300,0 | 101 | 1 300,9 | 1 | 1 302,0 | 1 350,9 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:14:31 | 116 | 1 300,0 | 101 | 1 300,9 | 1 | 1 302,0 | 1 350,9 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:14:27 | 116 | 1 300,0 | 101 | 1 300,9 | 1 | 1 302,0 | 1 399,0 | 50 | 1 407,0 | 55 | 1 413,1 | 56 |
| 18.03.2008 15:14:27 | 116 | 1 300,0 | 101 | 1 300,9 | 1 | 1 302,0 | 1 399,0 | 50 | 1 407,0 | 55 | 1 413,1 | 56 |
| 18.03.2008 15:14:19 | 116 | 1 300,0 | 101 | 1 300,9 | 1 | 1 302,0 | 1 353,0 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:14:19 | 116 | 1 300,0 | 101 | 1 300,9 | 1 | 1 302,0 | 1 353,0 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:14:12 | 116 | 1 300,0 | 101 | 1 302,0 | 100 | 1 303,0 | 1 353,0 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:14:12 | 116 | 1 300,0 | 101 | 1 302,0 | 100 | 1 303,0 | 1 353,0 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:13:59 | 116 | 1 300,0 | 101 | 1 302,0 | 100 | 1 303,0 | 1 399,0 | 50 | 1 407,0 | 55 | 1 413,1 | 56 |
| 18.03.2008 15:13:59 | 116 | 1 300,0 | 101 | 1 302,0 | 100 | 1 303,0 | 1 399,0 | 50 | 1 407,0 | 55 | 1 413,1 | 56 |
| 18.03.2008 15:12:31 | 116 | 1 300,0 | 101 | 1 300,2 | 1 | 1 302,0 | 1 350,2 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:12:31 | 116 | 1 300,0 | 101 | 1 300,2 | 1 | 1 302,0 | 1 350,2 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:12:15 | 116 | 1 300,0 | 101 | 1 300,2 | 1 | 1 302,0 | 1 399,0 | 50 | 1 407,0 | 55 | 1 413,1 | 56 |
| 18.03.2008 15:12:15 | 116 | 1 300,0 | 101 | 1 300,2 | 1 | 1 302,0 | 1 399,0 | 50 | 1 407,0 | 55 | 1 413,1 | 56 |
| 18.03.2008 15:08:51 | 116 | 1 300,0 | 101 | 1 301,2 | 1 | 1 302,0 | 1 351,2 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |
| 18.03.2008 15:08:51 | 116 | 1 300,0 | 101 | 1 301,2 | 1 | 1 302,0 | 1 351,2 | 100 | 1 399,0 | 150 | 1 407,0 | 155 |