RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2008 16:27:36 | 125 | 1 320,2 | 25 | 1 340,0 | 15 | 1 341,0 | 1 370,2 | 100 | 1 379,0 | 115 | 1 397,0 | 165 |
| 14.03.2008 16:27:36 | 125 | 1 320,2 | 25 | 1 340,0 | 15 | 1 341,0 | 1 370,2 | 100 | 1 379,0 | 115 | 1 397,0 | 165 |
| 14.03.2008 16:27:05 | 125 | 1 320,2 | 25 | 1 340,0 | 15 | 1 341,0 | 1 379,0 | 15 | 1 397,0 | 65 | 1 407,0 | 70 |
| 14.03.2008 16:26:57 | 26 | 1 315,0 | 25 | 1 340,0 | 15 | 1 341,0 | 1 379,0 | 15 | 1 397,0 | 65 | 1 407,0 | 70 |
| 14.03.2008 16:26:57 | 26 | 1 315,0 | 25 | 1 340,0 | 15 | 1 341,0 | 1 379,0 | 15 | 1 397,0 | 65 | 1 407,0 | 70 |
| 14.03.2008 16:26:57 | 26 | 1 315,0 | 25 | 1 340,0 | 15 | 1 341,0 | 1 379,0 | 15 | 1 397,0 | 65 | 1 407,0 | 70 |
| 14.03.2008 16:26:19 | 125 | 1 335,4 | 25 | 1 340,0 | 15 | 1 341,0 | 1 368,0 | 1 | 1 379,0 | 16 | 1 397,0 | 66 |
| 14.03.2008 16:26:17 | 26 | 1 315,0 | 25 | 1 340,0 | 15 | 1 341,0 | 1 368,0 | 1 | 1 379,0 | 16 | 1 380,0 | 316 |
| 14.03.2008 16:26:12 | 26 | 1 315,0 | 25 | 1 340,0 | 15 | 1 341,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 16:10:37 | 125 | 1 334,1 | 25 | 1 340,0 | 15 | 1 341,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 16:04:38 | 125 | 1 334,1 | 25 | 1 340,0 | 15 | 1 341,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 13:32:11 | 125 | 1 334,1 | 25 | 1 340,0 | 15 | 1 341,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 13:32:03 | 125 | 1 333,1 | 25 | 1 340,0 | 15 | 1 341,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 13:31:55 | 125 | 1 333,1 | 25 | 1 340,0 | 15 | 1 341,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 13:30:39 | 125 | 1 332,1 | 25 | 1 340,0 | 15 | 1 341,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 13:30:32 | 125 | 1 332,1 | 25 | 1 340,0 | 15 | 1 341,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 13:29:43 | 125 | 1 330,7 | 25 | 1 340,0 | 15 | 1 341,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 13:29:35 | 125 | 1 330,7 | 25 | 1 340,0 | 15 | 1 341,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 13:02:18 | 125 | 1 331,8 | 25 | 1 340,0 | 15 | 1 341,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 13:02:10 | 125 | 1 331,8 | 25 | 1 340,0 | 15 | 1 341,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 13:02:06 | 125 | 1 330,0 | 25 | 1 340,0 | 15 | 1 341,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 12:40:50 | 125 | 1 331,6 | 25 | 1 340,0 | 15 | 1 341,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 12:40:50 | 125 | 1 331,6 | 25 | 1 340,0 | 15 | 1 341,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 12:25:10 | 111 | 1 315,0 | 110 | 1 331,6 | 10 | 1 340,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 12:24:58 | 111 | 1 315,0 | 110 | 1 331,6 | 10 | 1 340,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 12:23:53 | 111 | 1 315,0 | 110 | 1 332,6 | 10 | 1 340,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 12:23:42 | 111 | 1 315,0 | 110 | 1 332,6 | 10 | 1 340,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 12:23:37 | 15 | 1 308,0 | 11 | 1 315,0 | 10 | 1 340,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 12:23:30 | 111 | 1 315,0 | 110 | 1 331,6 | 10 | 1 340,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 12:23:17 | 111 | 1 315,0 | 110 | 1 331,6 | 10 | 1 340,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 12:09:29 | 111 | 1 315,0 | 110 | 1 333,7 | 10 | 1 340,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 12:09:26 | 111 | 1 315,0 | 110 | 1 333,7 | 10 | 1 340,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 12:09:21 | 111 | 1 315,0 | 110 | 1 333,7 | 10 | 1 340,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 11:31:37 | 111 | 1 315,0 | 110 | 1 330,8 | 10 | 1 340,0 | 1 368,0 | 1 | 1 378,0 | 46 | 1 379,0 | 61 |
| 14.03.2008 11:22:48 | 111 | 1 315,0 | 110 | 1 330,8 | 10 | 1 340,0 | 1 368,0 | 1 | 1 379,0 | 16 | 1 380,0 | 316 |
| 14.03.2008 11:13:12 | 111 | 1 315,0 | 110 | 1 330,8 | 10 | 1 340,0 | 1 368,0 | 1 | 1 380,0 | 301 | 1 380,8 | 401 |
| 14.03.2008 11:13:12 | 111 | 1 315,0 | 110 | 1 330,8 | 10 | 1 340,0 | 1 368,0 | 1 | 1 380,0 | 301 | 1 380,8 | 401 |
| 14.03.2008 10:31:28 | 111 | 1 315,0 | 110 | 1 330,8 | 10 | 1 340,0 | 1 380,0 | 300 | 1 380,8 | 400 | 1 407,0 | 405 |
| 14.03.2008 10:31:26 | 111 | 1 315,0 | 110 | 1 330,8 | 10 | 1 340,0 | 1 380,0 | 300 | 1 380,8 | 400 | 1 384,1 | 500 |
| 14.03.2008 10:31:20 | 111 | 1 315,0 | 110 | 1 330,8 | 10 | 1 340,0 | 1 380,0 | 300 | 1 384,1 | 400 | 1 407,0 | 405 |
| 14.03.2008 10:31:15 | 111 | 1 315,0 | 110 | 1 334,1 | 10 | 1 340,0 | 1 380,0 | 300 | 1 384,1 | 400 | 1 407,0 | 405 |
| 14.03.2008 10:31:12 | 111 | 1 315,0 | 110 | 1 334,1 | 10 | 1 340,0 | 1 380,0 | 300 | 1 407,0 | 305 | 1 428,0 | 310 |
| 14.03.2008 10:31:08 | 111 | 1 315,0 | 110 | 1 334,1 | 10 | 1 340,0 | 1 380,0 | 300 | 1 383,0 | 400 | 1 407,0 | 405 |
| 14.03.2008 10:31:04 | 111 | 1 315,0 | 110 | 1 333,0 | 10 | 1 340,0 | 1 380,0 | 300 | 1 383,0 | 400 | 1 407,0 | 405 |
| 14.03.2008 10:30:52 | 111 | 1 315,0 | 110 | 1 333,0 | 10 | 1 340,0 | 1 380,0 | 300 | 1 407,0 | 305 | 1 428,0 | 310 |
| 14.03.2008 10:30:52 | 111 | 1 315,0 | 110 | 1 333,0 | 10 | 1 340,0 | 1 380,0 | 300 | 1 407,0 | 305 | 1 428,0 | 310 |
| 14.03.2008 10:30:43 | 111 | 1 315,0 | 110 | 1 331,9 | 10 | 1 340,0 | 1 367,2 | 100 | 1 380,0 | 400 | 1 407,0 | 405 |
| 14.03.2008 10:30:39 | 111 | 1 315,0 | 110 | 1 317,2 | 10 | 1 340,0 | 1 367,2 | 100 | 1 380,0 | 400 | 1 407,0 | 405 |
| 14.03.2008 10:30:39 | 111 | 1 315,0 | 110 | 1 317,2 | 10 | 1 340,0 | 1 367,2 | 100 | 1 380,0 | 400 | 1 407,0 | 405 |
| 14.03.2008 10:30:36 | 111 | 1 315,0 | 110 | 1 317,2 | 10 | 1 340,0 | 1 380,0 | 300 | 1 407,0 | 305 | 1 428,0 | 310 |