RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2008 16:44:09 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 349,2 | 100 | 1 349,4 | 200 | 1 350,0 | 245 |
| 13.03.2008 16:44:08 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 349,2 | 100 | 1 349,4 | 200 | 1 350,0 | 245 |
| 13.03.2008 16:21:18 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 349,4 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 16:21:18 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 349,4 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 16:21:09 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 369,0 | 95 | 1 380,0 | 395 |
| 13.03.2008 16:21:09 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 369,0 | 95 | 1 380,0 | 395 |
| 13.03.2008 16:00:28 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 349,4 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 16:00:28 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 349,4 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 16:00:22 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 369,0 | 95 | 1 380,0 | 395 |
| 13.03.2008 16:00:22 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 369,0 | 95 | 1 380,0 | 395 |
| 13.03.2008 16:00:05 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 343,0 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 16:00:05 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 343,0 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 16:00:02 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 369,0 | 95 | 1 380,0 | 395 |
| 13.03.2008 16:00:02 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 369,0 | 95 | 1 380,0 | 395 |
| 13.03.2008 15:59:58 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 345,7 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:59:53 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 345,7 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:59:53 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 345,7 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:59:48 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 369,0 | 95 | 1 380,0 | 395 |
| 13.03.2008 15:59:48 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 369,0 | 95 | 1 380,0 | 395 |
| 13.03.2008 15:56:08 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 347,3 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:56:08 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 347,3 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:56:04 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 369,0 | 95 | 1 380,0 | 395 |
| 13.03.2008 15:56:04 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 369,0 | 95 | 1 380,0 | 395 |
| 13.03.2008 15:54:00 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 346,2 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:54:00 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 346,2 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:53:52 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 344,1 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:48:40 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 344,1 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:48:40 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 344,1 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:48:32 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 369,0 | 95 | 1 380,0 | 395 |
| 13.03.2008 15:48:32 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 369,0 | 95 | 1 380,0 | 395 |
| 13.03.2008 15:45:49 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 345,5 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:45:49 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 345,5 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:45:44 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 369,0 | 95 | 1 380,0 | 395 |
| 13.03.2008 15:45:44 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 369,0 | 95 | 1 380,0 | 395 |
| 13.03.2008 15:45:40 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 347,9 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:43:23 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 347,9 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:43:23 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 347,9 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:43:16 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 369,0 | 95 | 1 380,0 | 395 |
| 13.03.2008 15:43:16 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 369,0 | 95 | 1 380,0 | 395 |
| 13.03.2008 15:40:48 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 349,2 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:40:48 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 349,2 | 100 | 1 350,0 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:40:44 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 369,0 | 95 | 1 380,0 | 395 |
| 13.03.2008 15:40:40 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 350,3 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:40:23 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 350,3 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:40:16 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 369,0 | 95 | 1 380,0 | 395 |
| 13.03.2008 15:29:47 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 351,4 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:29:43 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 369,0 | 95 | 1 380,0 | 395 |
| 13.03.2008 15:29:39 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 350,2 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:27:19 | 150 | 1 317,0 | 100 | 1 318,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 350,2 | 145 | 1 369,0 | 195 |
| 13.03.2008 15:23:51 | 200 | 1 300,2 | 100 | 1 317,0 | 50 | 1 327,0 | 1 350,0 | 45 | 1 350,2 | 145 | 1 369,0 | 195 |