RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2008 16:21:41 | 0 | 0,0 | 0 | 0,0 | 100 | 1 332,8 | 1 370,0 | 34 | 1 378,0 | 35 | 1 382,8 | 135 |
| 12.03.2008 16:21:32 | 0 | 0,0 | 0 | 0,0 | 100 | 1 332,8 | 1 370,0 | 34 | 1 378,0 | 35 | 1 388,0 | 85 |
| 12.03.2008 16:13:30 | 0 | 0,0 | 0 | 0,0 | 100 | 1 332,8 | 1 370,0 | 34 | 1 378,0 | 35 | 1 382,8 | 135 |
| 12.03.2008 16:13:30 | 0 | 0,0 | 0 | 0,0 | 100 | 1 332,8 | 1 370,0 | 34 | 1 378,0 | 35 | 1 382,8 | 135 |
| 12.03.2008 16:13:30 | 0 | 0,0 | 0 | 0,0 | 100 | 1 332,8 | 1 370,0 | 34 | 1 378,0 | 35 | 1 382,8 | 135 |
| 12.03.2008 16:01:14 | 0 | 0,0 | 0 | 0,0 | 100 | 1 332,8 | 1 370,0 | 35 | 1 378,0 | 36 | 1 382,8 | 136 |
| 12.03.2008 16:01:02 | 0 | 0,0 | 0 | 0,0 | 100 | 1 329,1 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 16:01:02 | 0 | 0,0 | 0 | 0,0 | 100 | 1 329,1 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 16:01:02 | 0 | 0,0 | 0 | 0,0 | 100 | 1 332,8 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 16:01:02 | 0 | 0,0 | 0 | 0,0 | 100 | 1 332,8 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 16:00:54 | 0 | 0,0 | 0 | 0,0 | 100 | 1 325,4 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 16:00:54 | 0 | 0,0 | 0 | 0,0 | 100 | 1 325,4 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:54:27 | 0 | 0,0 | 0 | 0,0 | 100 | 1 321,8 | 1 370,0 | 35 | 1 371,8 | 135 | 1 378,0 | 136 |
| 12.03.2008 15:54:18 | 0 | 0,0 | 0 | 0,0 | 100 | 1 321,8 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:54:18 | 0 | 0,0 | 0 | 0,0 | 100 | 1 321,8 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:50:34 | 0 | 0,0 | 0 | 0,0 | 100 | 1 327,7 | 1 370,0 | 35 | 1 377,7 | 135 | 1 378,0 | 136 |
| 12.03.2008 15:50:18 | 0 | 0,0 | 0 | 0,0 | 100 | 1 327,7 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:50:18 | 0 | 0,0 | 0 | 0,0 | 100 | 1 327,7 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:49:40 | 0 | 0,0 | 0 | 0,0 | 100 | 1 332,9 | 1 370,0 | 35 | 1 378,0 | 36 | 1 382,9 | 136 |
| 12.03.2008 15:49:34 | 0 | 0,0 | 0 | 0,0 | 100 | 1 332,9 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:49:34 | 0 | 0,0 | 0 | 0,0 | 100 | 1 332,9 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:49:01 | 0 | 0,0 | 0 | 0,0 | 100 | 1 336,8 | 1 370,0 | 35 | 1 378,0 | 36 | 1 386,8 | 136 |
| 12.03.2008 15:48:58 | 0 | 0,0 | 0 | 0,0 | 100 | 1 336,8 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:48:53 | 0 | 0,0 | 0 | 0,0 | 100 | 1 336,8 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:48:50 | 0 | 0,0 | 0 | 0,0 | 100 | 1 336,8 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:48:50 | 0 | 0,0 | 0 | 0,0 | 100 | 1 336,8 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:48:46 | 0 | 0,0 | 0 | 0,0 | 100 | 1 340,5 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:48:42 | 0 | 0,0 | 0 | 0,0 | 100 | 1 340,5 | 1 370,0 | 35 | 1 378,0 | 36 | 1 387,2 | 136 |
| 12.03.2008 15:48:42 | 0 | 0,0 | 0 | 0,0 | 100 | 1 340,5 | 1 370,0 | 35 | 1 378,0 | 36 | 1 387,2 | 136 |
| 12.03.2008 15:48:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 370,0 | 35 | 1 378,0 | 36 | 1 387,2 | 136 |
| 12.03.2008 15:48:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 370,0 | 35 | 1 378,0 | 36 | 1 387,2 | 136 |
| 12.03.2008 15:43:25 | 0 | 0,0 | 0 | 0,0 | 100 | 1 337,2 | 1 370,0 | 35 | 1 378,0 | 36 | 1 387,2 | 136 |
| 12.03.2008 15:43:18 | 0 | 0,0 | 0 | 0,0 | 100 | 1 337,2 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:43:18 | 0 | 0,0 | 0 | 0,0 | 100 | 1 337,2 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:41:01 | 0 | 0,0 | 0 | 0,0 | 100 | 1 339,3 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:40:57 | 0 | 0,0 | 0 | 0,0 | 100 | 1 339,3 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:40:57 | 0 | 0,0 | 0 | 0,0 | 100 | 1 339,3 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:40:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:40:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:40:30 | 0 | 0,0 | 0 | 0,0 | 100 | 1 337,0 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:40:10 | 0 | 0,0 | 0 | 0,0 | 100 | 1 337,0 | 1 370,0 | 35 | 1 378,0 | 36 | 1 385,0 | 136 |
| 12.03.2008 15:40:10 | 0 | 0,0 | 0 | 0,0 | 100 | 1 337,0 | 1 370,0 | 35 | 1 378,0 | 36 | 1 385,0 | 136 |
| 12.03.2008 15:38:06 | 0 | 0,0 | 0 | 0,0 | 100 | 1 335,0 | 1 370,0 | 35 | 1 378,0 | 36 | 1 385,0 | 136 |
| 12.03.2008 15:37:58 | 0 | 0,0 | 0 | 0,0 | 100 | 1 335,0 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:37:57 | 0 | 0,0 | 0 | 0,0 | 100 | 1 335,0 | 1 370,0 | 35 | 1 378,0 | 36 | 1 388,0 | 86 |
| 12.03.2008 15:37:26 | 0 | 0,0 | 0 | 0,0 | 100 | 1 336,6 | 1 370,0 | 35 | 1 378,0 | 36 | 1 386,6 | 136 |
| 12.03.2008 15:37:26 | 0 | 0,0 | 0 | 0,0 | 100 | 1 336,6 | 1 370,0 | 35 | 1 378,0 | 36 | 1 386,6 | 136 |
| 12.03.2008 15:36:54 | 0 | 0,0 | 0 | 0,0 | 100 | 1 336,6 | 1 370,0 | 85 | 1 378,0 | 86 | 1 386,6 | 186 |
| 12.03.2008 15:36:54 | 0 | 0,0 | 0 | 0,0 | 100 | 1 336,6 | 1 370,0 | 85 | 1 378,0 | 86 | 1 386,6 | 186 |
| 12.03.2008 15:34:57 | 0 | 0,0 | 0 | 0,0 | 100 | 1 336,6 | 1 369,0 | 100 | 1 370,0 | 185 | 1 378,0 | 186 |