RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2008 16:47:43 | 113 | 1 286,8 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 336,8 | 154 |
| 10.03.2008 16:31:54 | 17 | 1 291,0 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 336,8 | 154 |
| 10.03.2008 16:29:50 | 113 | 1 286,8 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 336,8 | 154 |
| 10.03.2008 16:29:42 | 113 | 1 286,8 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 340,0 | 74 |
| 10.03.2008 16:21:19 | 113 | 1 290,4 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 340,0 | 74 |
| 10.03.2008 16:21:07 | 113 | 1 290,4 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 340,0 | 74 |
| 10.03.2008 16:19:50 | 113 | 1 290,4 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 340,0 | 74 |
| 10.03.2008 16:19:34 | 113 | 1 290,4 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 340,0 | 74 |
| 10.03.2008 16:19:30 | 113 | 1 290,4 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 336,8 | 154 |
| 10.03.2008 16:00:06 | 113 | 1 286,8 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 336,8 | 154 |
| 10.03.2008 16:00:02 | 113 | 1 286,8 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 340,0 | 74 |
| 10.03.2008 15:59:58 | 113 | 1 286,8 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 338,7 | 154 |
| 10.03.2008 15:59:38 | 113 | 1 288,7 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 338,7 | 154 |
| 10.03.2008 15:59:30 | 113 | 1 288,7 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 340,0 | 74 |
| 10.03.2008 15:59:14 | 113 | 1 289,8 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 339,8 | 154 |
| 10.03.2008 15:59:10 | 113 | 1 289,8 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 340,0 | 74 |
| 10.03.2008 15:58:50 | 113 | 1 291,0 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 340,0 | 74 |
| 10.03.2008 15:58:38 | 113 | 1 291,0 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 339,1 | 154 |
| 10.03.2008 15:57:57 | 113 | 1 289,1 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 339,1 | 154 |
| 10.03.2008 15:57:50 | 113 | 1 289,1 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 340,0 | 74 |
| 10.03.2008 15:57:46 | 113 | 1 290,4 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 340,0 | 74 |
| 10.03.2008 15:57:38 | 113 | 1 290,4 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 338,4 | 154 |
| 10.03.2008 15:52:18 | 113 | 1 288,4 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 338,4 | 154 |
| 10.03.2008 15:52:10 | 113 | 1 288,4 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 337,3 | 154 |
| 10.03.2008 15:28:33 | 113 | 1 287,3 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 337,3 | 154 |
| 10.03.2008 15:28:21 | 113 | 1 287,3 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 338,4 | 154 |
| 10.03.2008 15:27:37 | 113 | 1 288,4 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 338,4 | 154 |
| 10.03.2008 15:27:33 | 113 | 1 288,4 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 340,0 | 74 |
| 10.03.2008 15:27:27 | 113 | 1 288,4 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 334,9 | 154 |
| 10.03.2008 15:27:25 | 23 | 1 220,0 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 334,9 | 154 |
| 10.03.2008 15:26:45 | 113 | 1 284,9 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 334,9 | 154 |
| 10.03.2008 15:26:37 | 113 | 1 284,9 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 333,6 | 154 |
| 10.03.2008 15:26:25 | 113 | 1 283,6 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 333,6 | 154 |
| 10.03.2008 15:26:21 | 113 | 1 283,6 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 340,0 | 74 |
| 10.03.2008 15:26:17 | 113 | 1 283,6 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 330,1 | 154 |
| 10.03.2008 15:25:21 | 113 | 1 280,1 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 330,1 | 154 |
| 10.03.2008 15:25:17 | 113 | 1 280,1 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 340,0 | 74 |
| 10.03.2008 15:25:17 | 113 | 1 280,1 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 340,0 | 74 |
| 10.03.2008 15:25:17 | 113 | 1 280,1 | 13 | 1 292,1 | 3 | 1 299,0 | 1 313,0 | 4 | 1 320,0 | 54 | 1 340,0 | 74 |
| 10.03.2008 15:25:13 | 48 | 1 292,1 | 38 | 1 299,0 | 35 | 1 313,0 | 1 320,0 | 50 | 1 340,0 | 70 | 1 340,4 | 90 |
| 10.03.2008 15:24:13 | 48 | 1 292,1 | 38 | 1 299,0 | 35 | 1 313,0 | 1 320,0 | 50 | 1 328,3 | 150 | 1 340,0 | 170 |
| 10.03.2008 15:24:01 | 48 | 1 292,1 | 38 | 1 299,0 | 35 | 1 313,0 | 1 320,0 | 50 | 1 329,3 | 150 | 1 340,0 | 170 |
| 10.03.2008 15:20:43 | 48 | 1 292,1 | 38 | 1 299,0 | 35 | 1 313,0 | 1 320,0 | 50 | 1 329,3 | 150 | 1 340,0 | 170 |
| 10.03.2008 15:20:31 | 48 | 1 292,1 | 38 | 1 299,0 | 35 | 1 313,0 | 1 320,0 | 50 | 1 340,0 | 70 | 1 340,4 | 90 |
| 10.03.2008 15:13:41 | 48 | 1 292,1 | 38 | 1 299,0 | 35 | 1 313,0 | 1 320,0 | 50 | 1 332,7 | 150 | 1 340,0 | 170 |
| 10.03.2008 15:13:37 | 48 | 1 292,1 | 38 | 1 299,0 | 35 | 1 313,0 | 1 320,0 | 50 | 1 340,0 | 70 | 1 340,4 | 90 |
| 10.03.2008 15:13:29 | 48 | 1 292,1 | 38 | 1 299,0 | 35 | 1 313,0 | 1 320,0 | 50 | 1 340,0 | 70 | 1 340,4 | 90 |
| 10.03.2008 15:13:25 | 48 | 1 292,1 | 38 | 1 299,0 | 35 | 1 313,0 | 1 320,0 | 50 | 1 340,0 | 70 | 1 340,4 | 90 |
| 10.03.2008 15:13:21 | 48 | 1 292,1 | 38 | 1 299,0 | 35 | 1 313,0 | 1 320,0 | 50 | 1 340,0 | 70 | 1 340,4 | 90 |
| 10.03.2008 15:11:17 | 48 | 1 292,1 | 38 | 1 299,0 | 35 | 1 313,0 | 1 320,0 | 50 | 1 327,5 | 150 | 1 340,0 | 170 |