RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.03.2008 16:49:372011 482,61011 500,0501 517,71 600,0441 799,0481 881,088
03.03.2008 16:49:372011 482,61011 500,0501 517,71 600,0441 799,0481 881,088
03.03.2008 16:49:312011 482,61011 500,0501 517,71 531,9401 600,0841 799,088
03.03.2008 16:49:192011 481,91011 500,0501 517,71 531,9401 600,0841 799,088
03.03.2008 16:49:192011 481,91011 500,0501 517,71 531,9401 600,0841 799,088
03.03.2008 16:49:192011 481,91011 500,0501 517,71 531,9401 600,0841 799,088
03.03.2008 16:34:512011 481,91011 500,0501 517,71 531,9901 600,01341 799,0138
03.03.2008 16:34:001511 481,9511 500,0501 517,71 531,9901 600,01341 799,0138
03.03.2008 16:34:001511 481,9511 500,0501 517,71 531,9901 600,01341 799,0138
03.03.2008 16:34:001511 481,9511 500,0501 517,71 531,9901 600,01341 799,0138
03.03.2008 16:29:261511 481,9511 500,0501 517,71 531,91001 600,01441 799,0148
03.03.2008 16:29:261511 481,9511 500,0501 517,71 531,91001 600,01441 799,0148
03.03.2008 16:27:471511 481,9511 500,0501 517,71 600,0441 799,0481 881,088
03.03.2008 16:27:471511 481,9511 500,0501 517,71 600,0441 799,0481 881,088
03.03.2008 16:27:421511 481,9511 500,0501 517,71 531,7811 600,01251 799,0129
03.03.2008 16:27:321511 481,7511 500,0501 517,71 531,7811 600,01251 799,0129
03.03.2008 16:27:321511 481,7511 500,0501 517,71 531,7811 600,01251 799,0129
03.03.2008 16:27:321511 481,7511 500,0501 517,71 531,7811 600,01251 799,0129
03.03.2008 16:23:061511 481,7511 500,0501 517,71 531,71001 600,01441 799,0148
03.03.2008 16:22:201511 481,7511 500,0501 517,71 531,71001 600,01441 799,0148
03.03.2008 16:22:201511 481,7511 500,0501 517,71 531,71001 600,01441 799,0148
03.03.2008 16:22:031011 500,01001 510,0501 517,71 600,0441 799,0481 881,088
03.03.2008 16:21:591011 500,01001 510,0501 517,71 600,0441 799,0481 881,088
03.03.2008 16:21:591011 500,01001 510,0501 517,71 600,0441 799,0481 881,088
03.03.2008 16:21:531011 500,01001 510,0501 517,71 531,71001 600,01441 799,0148
03.03.2008 16:11:501011 500,01001 510,0501 517,71 531,71001 600,01441 799,0148
03.03.2008 16:11:501011 500,01001 510,0501 517,71 531,71001 600,01441 799,0148
03.03.2008 16:06:461511 481,7511 500,0501 510,01 531,71001 600,01441 799,0148
03.03.2008 16:06:461511 481,7511 500,0501 510,01 531,71001 600,01441 799,0148
03.03.2008 16:01:481011 500,01001 510,0501 522,51 531,71001 600,01441 799,0148
03.03.2008 16:01:481011 500,01001 510,0501 522,51 531,71001 600,01441 799,0148
03.03.2008 16:01:001011 500,01001 510,0501 522,51 600,0441 799,0481 881,088
03.03.2008 16:01:001011 500,01001 510,0501 522,51 600,0441 799,0481 881,088
03.03.2008 16:00:461011 500,01001 510,0501 522,51 531,71001 600,01441 799,0148
03.03.2008 16:00:461011 500,01001 510,0501 522,51 531,71001 600,01441 799,0148
03.03.2008 15:59:381011 500,01001 510,0501 522,51 600,0441 799,0481 881,088
03.03.2008 15:59:291011 500,01001 510,0501 522,51 600,0441 799,0481 881,088
03.03.2008 15:59:221011 500,01001 510,0501 522,51 600,0441 799,0481 881,088
03.03.2008 15:59:221011 500,01001 510,0501 522,51 600,0441 799,0481 881,088
03.03.2008 15:59:181011 500,01001 510,0501 522,51 536,61001 600,01441 799,0148
03.03.2008 15:50:141011 500,01001 510,0501 522,51 536,61001 600,01441 799,0148
03.03.2008 15:50:141011 500,01001 510,0501 522,51 536,61001 600,01441 799,0148
03.03.2008 15:49:181011 500,01001 510,0501 522,51 600,0441 799,0481 881,088
03.03.2008 15:49:181011 500,01001 510,0501 522,51 600,0441 799,0481 881,088
03.03.2008 15:47:381011 500,01001 510,0501 522,51 535,61001 600,01441 799,0148
03.03.2008 15:46:061501 505,01001 510,0501 522,51 535,61001 600,01441 799,0148
03.03.2008 15:45:461011 500,01001 510,0501 522,51 535,61001 600,01441 799,0148
03.03.2008 15:45:461011 500,01001 510,0501 522,51 535,61001 600,01441 799,0148
03.03.2008 15:45:221011 500,01001 510,0501 522,51 600,0441 799,0481 881,088
03.03.2008 15:45:141011 500,01001 510,0501 522,51 600,0441 799,0481 881,088