RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2008 16:22:18 | 175 | 1 574,4 | 75 | 1 590,0 | 25 | 1 603,8 | 1 624,4 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 16:22:18 | 175 | 1 574,4 | 75 | 1 590,0 | 25 | 1 603,8 | 1 624,4 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 16:22:04 | 175 | 1 574,4 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 16:22:03 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 16:22:03 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 16:00:28 | 175 | 1 574,4 | 75 | 1 590,0 | 25 | 1 603,8 | 1 624,4 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 16:00:28 | 175 | 1 574,4 | 75 | 1 590,0 | 25 | 1 603,8 | 1 624,4 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 16:00:18 | 175 | 1 574,4 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 16:00:18 | 175 | 1 574,4 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 15:57:26 | 175 | 1 573,4 | 75 | 1 590,0 | 25 | 1 603,8 | 1 623,4 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:57:26 | 175 | 1 573,4 | 75 | 1 590,0 | 25 | 1 603,8 | 1 623,4 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:57:18 | 175 | 1 573,4 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 15:57:18 | 175 | 1 573,4 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 15:56:46 | 175 | 1 576,4 | 75 | 1 590,0 | 25 | 1 603,8 | 1 626,4 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:56:46 | 175 | 1 576,4 | 75 | 1 590,0 | 25 | 1 603,8 | 1 626,4 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:56:42 | 175 | 1 576,4 | 75 | 1 590,0 | 25 | 1 603,8 | 1 620,6 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:56:18 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 620,6 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:56:18 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 620,6 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:56:14 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 15:56:14 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 15:56:10 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 619,3 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:56:10 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 619,3 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:56:02 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 15:56:02 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 15:55:02 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 620,3 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:55:02 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 620,3 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:54:58 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 15:54:58 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 15:53:18 | 175 | 1 571,3 | 75 | 1 590,0 | 25 | 1 603,8 | 1 621,3 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:53:18 | 175 | 1 571,3 | 75 | 1 590,0 | 25 | 1 603,8 | 1 621,3 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:53:10 | 175 | 1 571,3 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 15:53:10 | 175 | 1 571,3 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 15:53:02 | 175 | 1 573,9 | 75 | 1 590,0 | 25 | 1 603,8 | 1 623,9 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:53:02 | 175 | 1 573,9 | 75 | 1 590,0 | 25 | 1 603,8 | 1 623,9 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:52:46 | 175 | 1 573,9 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 15:52:46 | 175 | 1 573,9 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 15:42:46 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 620,6 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:42:45 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 620,6 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:42:34 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 15:42:34 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 15:41:01 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 619,6 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:41:01 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 619,6 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:40:53 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 15:40:53 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 15:40:52 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 620,9 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:38:17 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 620,9 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:38:17 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 620,9 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |
| 29.02.2008 15:38:02 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 15:38:02 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 658,0 | 16 | 1 695,0 | 66 | 1 700,0 | 116 |
| 29.02.2008 15:37:58 | 85 | 1 571,0 | 75 | 1 590,0 | 25 | 1 603,8 | 1 623,2 | 100 | 1 658,0 | 116 | 1 695,0 | 166 |