RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2008 16:53:17 | 90 | 1 620,0 | 80 | 1 630,0 | 30 | 1 631,0 | 1 648,9 | 50 | 1 649,0 | 150 | 1 660,6 | 250 |
| 28.02.2008 16:53:17 | 90 | 1 620,0 | 80 | 1 630,0 | 30 | 1 631,0 | 1 648,9 | 50 | 1 649,0 | 150 | 1 660,6 | 250 |
| 28.02.2008 16:42:37 | 90 | 1 620,0 | 80 | 1 630,0 | 30 | 1 631,0 | 1 649,0 | 100 | 1 660,6 | 200 | 1 695,0 | 250 |
| 28.02.2008 16:42:37 | 90 | 1 620,0 | 80 | 1 630,0 | 30 | 1 631,0 | 1 649,0 | 100 | 1 660,6 | 200 | 1 695,0 | 250 |
| 28.02.2008 16:42:37 | 90 | 1 620,0 | 80 | 1 630,0 | 30 | 1 631,0 | 1 649,0 | 100 | 1 660,6 | 200 | 1 695,0 | 250 |
| 28.02.2008 16:41:00 | 140 | 1 620,0 | 130 | 1 630,0 | 80 | 1 631,0 | 1 649,0 | 100 | 1 660,6 | 200 | 1 695,0 | 250 |
| 28.02.2008 16:41:00 | 140 | 1 620,0 | 130 | 1 630,0 | 80 | 1 631,0 | 1 649,0 | 100 | 1 660,6 | 200 | 1 695,0 | 250 |
| 28.02.2008 16:39:21 | 65 | 1 620,0 | 55 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 660,6 | 200 | 1 695,0 | 250 |
| 28.02.2008 16:39:20 | 65 | 1 620,0 | 55 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 660,6 | 200 | 1 695,0 | 250 |
| 28.02.2008 16:30:38 | 65 | 1 620,0 | 55 | 1 630,0 | 5 | 1 631,0 | 1 647,0 | 50 | 1 649,0 | 150 | 1 660,6 | 250 |
| 28.02.2008 16:30:04 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 647,0 | 50 | 1 649,0 | 150 | 1 660,6 | 250 |
| 28.02.2008 16:30:04 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 647,0 | 50 | 1 649,0 | 150 | 1 660,6 | 250 |
| 28.02.2008 16:22:09 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 660,6 | 200 | 1 695,0 | 250 |
| 28.02.2008 16:22:03 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 695,0 | 150 | 1 700,0 | 200 |
| 28.02.2008 15:59:16 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 660,6 | 200 | 1 695,0 | 250 |
| 28.02.2008 15:59:08 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 695,0 | 150 | 1 700,0 | 200 |
| 28.02.2008 15:52:26 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 661,7 | 200 | 1 695,0 | 250 |
| 28.02.2008 15:52:24 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 695,0 | 150 | 1 700,0 | 200 |
| 28.02.2008 15:52:20 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 660,5 | 200 | 1 695,0 | 250 |
| 28.02.2008 15:51:36 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 660,5 | 200 | 1 695,0 | 250 |
| 28.02.2008 15:51:32 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 695,0 | 150 | 1 700,0 | 200 |
| 28.02.2008 15:51:16 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 659,5 | 200 | 1 695,0 | 250 |
| 28.02.2008 15:51:12 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 695,0 | 150 | 1 700,0 | 200 |
| 28.02.2008 15:47:47 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 658,1 | 200 | 1 695,0 | 250 |
| 28.02.2008 15:47:40 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 695,0 | 150 | 1 700,0 | 200 |
| 28.02.2008 15:45:23 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 656,9 | 200 | 1 695,0 | 250 |
| 28.02.2008 15:45:15 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 695,0 | 150 | 1 700,0 | 200 |
| 28.02.2008 15:45:12 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 655,5 | 200 | 1 695,0 | 250 |
| 28.02.2008 15:45:08 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 656,9 | 200 | 1 695,0 | 250 |
| 28.02.2008 15:45:04 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 656,9 | 200 | 1 695,0 | 250 |
| 28.02.2008 15:44:56 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 695,0 | 150 | 1 700,0 | 200 |
| 28.02.2008 15:42:48 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 658,7 | 200 | 1 695,0 | 250 |
| 28.02.2008 15:42:40 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 695,0 | 150 | 1 700,0 | 200 |
| 28.02.2008 15:40:15 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 657,5 | 200 | 1 695,0 | 250 |
| 28.02.2008 15:40:11 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 658,5 | 200 | 1 695,0 | 250 |
| 28.02.2008 15:39:31 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 658,5 | 200 | 1 695,0 | 250 |
| 28.02.2008 15:39:15 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 695,0 | 150 | 1 700,0 | 200 |
| 28.02.2008 15:38:47 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 659,5 | 200 | 1 695,0 | 250 |
| 28.02.2008 15:38:39 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 695,0 | 150 | 1 700,0 | 200 |
| 28.02.2008 15:38:31 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 660,7 | 200 | 1 695,0 | 250 |
| 28.02.2008 15:38:19 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 695,0 | 150 | 1 700,0 | 200 |
| 28.02.2008 15:35:35 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 661,8 | 200 | 1 695,0 | 250 |
| 28.02.2008 15:35:26 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 695,0 | 150 | 1 700,0 | 200 |
| 28.02.2008 15:35:23 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 666,5 | 200 | 1 695,0 | 250 |
| 28.02.2008 15:35:20 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 695,0 | 150 | 1 700,0 | 200 |
| 28.02.2008 15:35:15 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 695,0 | 150 | 1 700,0 | 200 |
| 28.02.2008 15:35:11 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 669,3 | 200 | 1 695,0 | 250 |
| 28.02.2008 15:34:26 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 669,3 | 200 | 1 695,0 | 250 |
| 28.02.2008 15:34:20 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 695,0 | 150 | 1 700,0 | 200 |
| 28.02.2008 15:33:35 | 115 | 1 620,0 | 105 | 1 630,0 | 5 | 1 631,0 | 1 649,0 | 100 | 1 668,0 | 200 | 1 695,0 | 250 |