RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2008 16:21:48 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 633,6 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 16:21:48 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 633,6 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 16:21:32 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 16:21:32 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 16:21:08 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 629,9 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 16:21:08 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 629,9 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 16:20:57 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 16:20:57 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:56:55 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 629,6 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 15:56:55 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 629,6 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 15:56:39 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:56:39 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:54:03 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 630,6 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 15:54:03 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 630,6 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 15:53:47 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:53:47 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:53:43 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 631,6 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 15:53:31 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 631,6 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 15:53:31 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 631,6 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 15:53:23 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:53:23 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:52:03 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 629,7 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 15:52:03 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 629,7 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 15:51:43 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:51:43 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:50:47 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 630,7 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 15:50:47 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 630,7 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 15:50:35 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:50:27 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:50:19 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:50:15 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:50:15 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:49:19 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 622,3 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 15:49:18 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 622,3 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 15:49:03 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:48:59 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:48:47 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:48:43 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:48:39 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:48:23 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:48:23 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:46:27 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 617,0 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 15:46:27 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 617,0 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 15:46:18 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:46:18 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:44:03 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 619,9 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 15:44:03 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 619,9 | 100 | 1 695,0 | 200 | 1 818,0 | 240 |
| 25.02.2008 15:43:55 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:43:52 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 25.02.2008 15:43:51 | 300 | 1 591,7 | 200 | 1 595,0 | 100 | 1 599,0 | 1 695,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |