RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2008 16:30:05 | 103 | 1 617,2 | 102 | 1 620,0 | 50 | 1 625,0 | 1 648,2 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 16:30:05 | 103 | 1 617,2 | 102 | 1 620,0 | 50 | 1 625,0 | 1 648,2 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 16:29:01 | 103 | 1 617,2 | 102 | 1 620,0 | 50 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 16:29:01 | 103 | 1 617,2 | 102 | 1 620,0 | 50 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 16:23:25 | 103 | 1 617,2 | 102 | 1 620,0 | 50 | 1 625,0 | 1 629,9 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 16:23:25 | 103 | 1 617,2 | 102 | 1 620,0 | 50 | 1 625,0 | 1 629,9 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 16:21:58 | 103 | 1 617,2 | 102 | 1 620,0 | 50 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 16:21:57 | 103 | 1 617,2 | 102 | 1 620,0 | 50 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 16:09:05 | 103 | 1 617,2 | 102 | 1 620,0 | 50 | 1 625,0 | 1 629,9 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 16:09:04 | 103 | 1 617,2 | 102 | 1 620,0 | 50 | 1 625,0 | 1 629,9 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 16:08:37 | 103 | 1 617,2 | 102 | 1 620,0 | 50 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 16:08:37 | 103 | 1 617,2 | 102 | 1 620,0 | 50 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 16:08:37 | 103 | 1 617,2 | 102 | 1 620,0 | 50 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 16:07:08 | 103 | 1 617,2 | 102 | 1 620,0 | 50 | 1 625,0 | 1 628,8 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 16:00:16 | 101 | 1 617,2 | 100 | 1 620,0 | 50 | 1 625,0 | 1 628,8 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 16:00:16 | 101 | 1 617,2 | 100 | 1 620,0 | 50 | 1 625,0 | 1 628,8 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 16:00:09 | 101 | 1 617,2 | 100 | 1 620,0 | 50 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 16:00:09 | 101 | 1 617,2 | 100 | 1 620,0 | 50 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 15:59:52 | 101 | 1 617,2 | 100 | 1 620,0 | 50 | 1 625,0 | 1 631,7 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 15:59:52 | 101 | 1 617,2 | 100 | 1 620,0 | 50 | 1 625,0 | 1 631,7 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 15:59:45 | 101 | 1 617,2 | 100 | 1 620,0 | 50 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 15:59:45 | 101 | 1 617,2 | 100 | 1 620,0 | 50 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 15:58:48 | 101 | 1 617,2 | 100 | 1 620,0 | 50 | 1 625,0 | 1 630,5 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 15:58:48 | 101 | 1 617,2 | 100 | 1 620,0 | 50 | 1 625,0 | 1 630,5 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 15:58:32 | 101 | 1 617,2 | 100 | 1 620,0 | 50 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 15:58:32 | 101 | 1 617,2 | 100 | 1 620,0 | 50 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 15:54:32 | 101 | 1 617,2 | 100 | 1 620,0 | 50 | 1 625,0 | 1 636,6 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 15:54:32 | 101 | 1 617,2 | 100 | 1 620,0 | 50 | 1 625,0 | 1 636,6 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 15:54:20 | 101 | 1 617,2 | 100 | 1 620,0 | 50 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 15:54:20 | 101 | 1 617,2 | 100 | 1 620,0 | 50 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 15:52:32 | 151 | 1 617,2 | 150 | 1 620,0 | 100 | 1 625,0 | 1 637,9 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 15:52:32 | 151 | 1 617,2 | 150 | 1 620,0 | 100 | 1 625,0 | 1 637,9 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 15:51:48 | 151 | 1 617,2 | 150 | 1 620,0 | 100 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 15:51:48 | 151 | 1 617,2 | 150 | 1 620,0 | 100 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 15:51:44 | 151 | 1 617,2 | 150 | 1 620,0 | 100 | 1 625,0 | 1 641,9 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 15:51:44 | 151 | 1 617,2 | 150 | 1 620,0 | 100 | 1 625,0 | 1 641,9 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 15:51:32 | 151 | 1 617,2 | 150 | 1 620,0 | 100 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 15:51:32 | 151 | 1 617,2 | 150 | 1 620,0 | 100 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 15:48:32 | 151 | 1 617,2 | 150 | 1 620,0 | 100 | 1 625,0 | 1 643,1 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 15:48:32 | 151 | 1 617,2 | 150 | 1 620,0 | 100 | 1 625,0 | 1 643,1 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 15:48:16 | 151 | 1 617,2 | 150 | 1 620,0 | 100 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 15:48:16 | 151 | 1 617,2 | 150 | 1 620,0 | 100 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 15:47:45 | 151 | 1 617,2 | 150 | 1 620,0 | 100 | 1 625,0 | 1 643,9 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 15:47:45 | 151 | 1 617,2 | 150 | 1 620,0 | 100 | 1 625,0 | 1 643,9 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 15:47:32 | 151 | 1 617,2 | 150 | 1 620,0 | 100 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 15:47:32 | 151 | 1 617,2 | 150 | 1 620,0 | 100 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 15:45:20 | 151 | 1 617,2 | 150 | 1 620,0 | 100 | 1 625,0 | 1 645,3 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 15:45:20 | 151 | 1 617,2 | 150 | 1 620,0 | 100 | 1 625,0 | 1 645,3 | 100 | 1 672,0 | 150 | 1 818,0 | 190 |
| 21.02.2008 15:45:08 | 151 | 1 617,2 | 150 | 1 620,0 | 100 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 21.02.2008 15:45:08 | 151 | 1 617,2 | 150 | 1 620,0 | 100 | 1 625,0 | 1 672,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |