RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2008 16:21:58 | 115 | 1 615,0 | 110 | 1 643,1 | 10 | 1 667,8 | 1 693,1 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 16:21:58 | 115 | 1 615,0 | 110 | 1 643,1 | 10 | 1 667,8 | 1 693,1 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 16:21:50 | 115 | 1 615,0 | 110 | 1 643,1 | 10 | 1 667,8 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |
| 19.02.2008 16:21:50 | 115 | 1 615,0 | 110 | 1 643,1 | 10 | 1 667,8 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |
| 19.02.2008 16:20:17 | 115 | 1 615,0 | 110 | 1 643,1 | 10 | 1 667,8 | 1 693,1 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 16:20:17 | 115 | 1 615,0 | 110 | 1 643,1 | 10 | 1 667,8 | 1 693,1 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 16:20:01 | 115 | 1 615,0 | 110 | 1 643,1 | 10 | 1 667,8 | 1 689,4 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 16:04:13 | 115 | 1 615,0 | 110 | 1 639,4 | 10 | 1 667,8 | 1 689,4 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 16:04:13 | 115 | 1 615,0 | 110 | 1 639,4 | 10 | 1 667,8 | 1 689,4 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 16:00:07 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 639,4 | 1 689,4 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 16:00:07 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 639,4 | 1 689,4 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 16:00:06 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 639,4 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |
| 19.02.2008 16:00:06 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 639,4 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |
| 19.02.2008 15:55:08 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 643,7 | 1 693,7 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 15:55:08 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 643,7 | 1 693,7 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 15:54:57 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 643,7 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |
| 19.02.2008 15:54:56 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 643,7 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |
| 19.02.2008 15:54:12 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 640,6 | 1 690,6 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 15:54:12 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 640,6 | 1 690,6 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 15:54:00 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 640,6 | 1 692,1 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 15:54:00 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 640,6 | 1 692,1 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 15:53:49 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 642,1 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |
| 19.02.2008 15:53:48 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 642,1 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |
| 19.02.2008 15:52:40 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 645,6 | 1 695,6 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 15:52:40 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 645,6 | 1 695,6 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 15:52:32 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 645,6 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |
| 19.02.2008 15:52:32 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 645,6 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |
| 19.02.2008 15:52:29 | 156 | 1 600,0 | 55 | 1 614,0 | 5 | 1 615,0 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |
| 19.02.2008 15:52:29 | 156 | 1 600,0 | 55 | 1 614,0 | 5 | 1 615,0 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |
| 19.02.2008 15:52:24 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 647,0 | 1 695,1 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 15:52:24 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 647,0 | 1 695,1 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 15:46:36 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 645,1 | 1 695,1 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 15:46:36 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 645,1 | 1 695,1 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 15:46:28 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 645,1 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |
| 19.02.2008 15:46:28 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 645,1 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |
| 19.02.2008 15:45:25 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 646,6 | 1 696,6 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 15:45:25 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 646,6 | 1 696,6 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 15:45:20 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 646,6 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |
| 19.02.2008 15:45:20 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 646,6 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |
| 19.02.2008 15:45:08 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 644,3 | 1 694,3 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 15:45:08 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 644,3 | 1 694,3 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 15:45:01 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 644,3 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |
| 19.02.2008 15:45:01 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 644,3 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |
| 19.02.2008 15:44:57 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 646,0 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |
| 19.02.2008 15:44:57 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 646,0 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |
| 19.02.2008 15:44:52 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 646,0 | 1 697,2 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 15:44:52 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 646,0 | 1 697,2 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 15:44:44 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 647,2 | 1 697,2 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 15:44:44 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 647,2 | 1 697,2 | 100 | 1 700,0 | 102 | 1 818,0 | 142 |
| 19.02.2008 15:44:40 | 155 | 1 614,0 | 105 | 1 615,0 | 100 | 1 647,2 | 1 700,0 | 2 | 1 818,0 | 42 | 0,0 | 0 |