RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2008 16:21:54 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 648,3 | 1 698,3 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 16:21:54 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 648,3 | 1 698,3 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 16:21:48 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 648,3 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 16:21:48 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 648,3 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 16:21:44 | 170 | 1 610,0 | 105 | 1 614,0 | 50 | 1 615,0 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 16:21:44 | 170 | 1 610,0 | 105 | 1 614,0 | 50 | 1 615,0 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 16:00:50 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 648,3 | 1 698,3 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 16:00:50 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 648,3 | 1 698,3 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 16:00:46 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 648,3 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 16:00:46 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 648,3 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:59:47 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 651,6 | 1 701,6 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:59:47 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 651,6 | 1 701,6 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:59:38 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 651,6 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:59:38 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 651,6 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:59:34 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 651,4 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:59:34 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 651,4 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:59:30 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 655,0 | 1 705,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:59:30 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 655,0 | 1 705,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:59:18 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 655,0 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:59:18 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 655,0 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:50:38 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 666,4 | 1 716,4 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:50:37 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 666,4 | 1 716,4 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:50:35 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 666,4 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:50:35 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 666,4 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:47:47 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 665,3 | 1 715,3 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:47:47 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 665,3 | 1 715,3 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:47:40 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 665,3 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:47:40 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 665,3 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:47:33 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 661,7 | 1 708,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:47:33 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 661,7 | 1 708,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:45:25 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 658,0 | 1 708,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:45:25 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 658,0 | 1 708,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:45:13 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 658,0 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:45:13 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 658,0 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:42:33 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 659,3 | 1 709,3 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:42:33 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 659,3 | 1 709,3 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:42:21 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 659,3 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:42:21 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 659,3 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:38:57 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 658,3 | 1 708,3 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:38:57 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 658,3 | 1 708,3 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:38:47 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 658,3 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:38:47 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 658,3 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:34:13 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 654,7 | 1 704,7 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:34:13 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 654,7 | 1 704,7 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:34:01 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 654,7 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:34:01 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 654,7 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 15:30:13 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 658,4 | 1 708,4 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:30:13 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 658,4 | 1 708,4 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:30:05 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 658,4 | 1 706,7 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 18.02.2008 15:30:05 | 205 | 1 614,0 | 150 | 1 615,0 | 100 | 1 658,4 | 1 706,7 | 100 | 1 818,0 | 140 | 0,0 | 0 |