RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2008 16:22:06 | 220 | 1 607,3 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 657,3 | 200 | 1 680,0 | 250 |
| 15.02.2008 16:21:56 | 220 | 1 607,3 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 680,0 | 150 | 1 818,0 | 190 |
| 15.02.2008 16:21:51 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 680,0 | 150 | 1 818,0 | 190 |
| 15.02.2008 16:00:18 | 220 | 1 606,9 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 656,9 | 200 | 1 680,0 | 250 |
| 15.02.2008 16:00:08 | 220 | 1 606,9 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 680,0 | 150 | 1 818,0 | 190 |
| 15.02.2008 16:00:06 | 220 | 1 606,9 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 653,9 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:59:57 | 220 | 1 603,9 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 680,0 | 150 | 1 818,0 | 190 |
| 15.02.2008 15:59:49 | 220 | 1 602,6 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 680,0 | 150 | 1 818,0 | 190 |
| 15.02.2008 15:59:49 | 220 | 1 602,6 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 680,0 | 150 | 1 818,0 | 190 |
| 15.02.2008 15:59:45 | 220 | 1 602,6 | 120 | 1 610,0 | 55 | 1 614,0 | 1 648,7 | 100 | 1 649,0 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:59:45 | 220 | 1 602,6 | 120 | 1 610,0 | 55 | 1 614,0 | 1 648,7 | 100 | 1 649,0 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:59:31 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 680,0 | 150 | 1 818,0 | 190 |
| 15.02.2008 15:59:31 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 680,0 | 150 | 1 818,0 | 190 |
| 15.02.2008 15:59:22 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 647,6 | 100 | 1 649,0 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:59:22 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 647,6 | 100 | 1 649,0 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:59:13 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 680,0 | 150 | 1 818,0 | 190 |
| 15.02.2008 15:59:05 | 220 | 1 601,2 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 651,2 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:59:02 | 220 | 1 601,2 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 680,0 | 150 | 1 818,0 | 190 |
| 15.02.2008 15:58:57 | 220 | 1 601,2 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 653,3 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:42:49 | 220 | 1 603,3 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 653,3 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:42:41 | 220 | 1 603,3 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 680,0 | 150 | 1 818,0 | 190 |
| 15.02.2008 15:39:29 | 220 | 1 601,6 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 651,6 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:39:25 | 220 | 1 601,6 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 680,0 | 150 | 1 818,0 | 190 |
| 15.02.2008 15:38:41 | 220 | 1 603,2 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 653,2 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:38:33 | 220 | 1 603,2 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 654,6 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:35:53 | 220 | 1 604,6 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 654,6 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:35:45 | 220 | 1 604,6 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 680,0 | 150 | 1 818,0 | 190 |
| 15.02.2008 15:34:45 | 220 | 1 603,5 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 653,5 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:34:41 | 220 | 1 603,5 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 650,6 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:34:31 | 220 | 1 600,6 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 650,6 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:34:31 | 220 | 1 600,6 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 650,6 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:34:25 | 220 | 1 600,6 | 120 | 1 610,0 | 55 | 1 614,0 | 1 648,6 | 100 | 1 649,0 | 200 | 1 650,6 | 300 |
| 15.02.2008 15:34:21 | 220 | 1 600,6 | 120 | 1 610,0 | 55 | 1 614,0 | 1 648,6 | 100 | 1 649,0 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:32:09 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 648,6 | 100 | 1 649,0 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:32:09 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 648,6 | 100 | 1 649,0 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:32:01 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 680,0 | 150 | 1 818,0 | 190 |
| 15.02.2008 15:32:01 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 680,0 | 150 | 1 818,0 | 190 |
| 15.02.2008 15:16:53 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 647,4 | 100 | 1 649,0 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:16:52 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 647,4 | 100 | 1 649,0 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:16:49 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 680,0 | 150 | 1 818,0 | 190 |
| 15.02.2008 15:16:49 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 680,0 | 150 | 1 818,0 | 190 |
| 15.02.2008 15:16:37 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 648,8 | 100 | 1 649,0 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:16:36 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 648,8 | 100 | 1 649,0 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:16:33 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 680,0 | 150 | 1 818,0 | 190 |
| 15.02.2008 15:16:32 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 649,0 | 100 | 1 680,0 | 150 | 1 818,0 | 190 |
| 15.02.2008 15:12:28 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 647,4 | 100 | 1 649,0 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:12:28 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 647,4 | 100 | 1 649,0 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:12:20 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 648,8 | 100 | 1 649,0 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:12:13 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 648,8 | 100 | 1 649,0 | 200 | 1 680,0 | 250 |
| 15.02.2008 15:12:12 | 221 | 1 600,0 | 120 | 1 610,0 | 55 | 1 614,0 | 1 648,8 | 100 | 1 649,0 | 200 | 1 680,0 | 250 |