RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2008 16:48:12 | 251 | 1 600,0 | 150 | 1 614,0 | 100 | 1 635,3 | 1 679,0 | 100 | 1 684,5 | 150 | 1 685,3 | 250 |
| 14.02.2008 16:48:12 | 251 | 1 600,0 | 150 | 1 614,0 | 100 | 1 635,3 | 1 679,0 | 100 | 1 684,5 | 150 | 1 685,3 | 250 |
| 14.02.2008 16:32:20 | 251 | 1 600,0 | 150 | 1 614,0 | 100 | 1 635,3 | 1 684,5 | 50 | 1 685,3 | 150 | 1 818,0 | 190 |
| 14.02.2008 16:32:20 | 251 | 1 600,0 | 150 | 1 614,0 | 100 | 1 635,3 | 1 684,5 | 50 | 1 685,3 | 150 | 1 818,0 | 190 |
| 14.02.2008 16:21:31 | 251 | 1 600,0 | 150 | 1 614,0 | 100 | 1 635,3 | 1 685,3 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 16:21:31 | 251 | 1 600,0 | 150 | 1 614,0 | 100 | 1 635,3 | 1 685,3 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 16:21:20 | 251 | 1 600,0 | 150 | 1 614,0 | 100 | 1 635,3 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 16:21:20 | 251 | 1 600,0 | 150 | 1 614,0 | 100 | 1 635,3 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 16:21:16 | 251 | 1 600,0 | 150 | 1 614,0 | 100 | 1 635,3 | 1 685,3 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 16:21:16 | 251 | 1 600,0 | 150 | 1 614,0 | 100 | 1 635,3 | 1 685,3 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 16:00:24 | 200 | 1 614,0 | 150 | 1 635,3 | 50 | 1 660,0 | 1 685,3 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 16:00:24 | 200 | 1 614,0 | 150 | 1 635,3 | 50 | 1 660,0 | 1 685,3 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 16:00:20 | 200 | 1 614,0 | 150 | 1 635,3 | 50 | 1 660,0 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 16:00:20 | 200 | 1 614,0 | 150 | 1 635,3 | 50 | 1 660,0 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 16:00:12 | 200 | 1 614,0 | 150 | 1 635,3 | 50 | 1 660,0 | 1 683,4 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 16:00:12 | 200 | 1 614,0 | 150 | 1 635,3 | 50 | 1 660,0 | 1 683,4 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 16:00:07 | 200 | 1 614,0 | 150 | 1 633,4 | 50 | 1 660,0 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 16:00:07 | 200 | 1 614,0 | 150 | 1 633,4 | 50 | 1 660,0 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:59:08 | 200 | 1 614,0 | 150 | 1 631,4 | 50 | 1 660,0 | 1 681,4 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 15:59:07 | 200 | 1 614,0 | 150 | 1 631,4 | 50 | 1 660,0 | 1 681,4 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 15:57:55 | 200 | 1 614,0 | 150 | 1 631,4 | 50 | 1 660,0 | 1 670,0 | 100 | 1 681,4 | 200 | 1 818,0 | 240 |
| 14.02.2008 15:57:43 | 200 | 1 614,0 | 150 | 1 631,4 | 50 | 1 660,0 | 1 670,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 15:54:39 | 200 | 1 614,0 | 150 | 1 630,4 | 50 | 1 660,0 | 1 670,0 | 100 | 1 680,4 | 200 | 1 818,0 | 240 |
| 14.02.2008 15:54:35 | 200 | 1 614,0 | 150 | 1 630,4 | 50 | 1 660,0 | 1 670,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 15:54:27 | 200 | 1 614,0 | 150 | 1 630,4 | 50 | 1 660,0 | 1 670,0 | 100 | 1 678,3 | 200 | 1 818,0 | 240 |
| 14.02.2008 15:47:51 | 200 | 1 614,0 | 150 | 1 628,3 | 50 | 1 660,0 | 1 670,0 | 100 | 1 678,3 | 200 | 1 818,0 | 240 |
| 14.02.2008 15:47:51 | 200 | 1 614,0 | 150 | 1 628,3 | 50 | 1 660,0 | 1 670,0 | 100 | 1 678,3 | 200 | 1 818,0 | 240 |
| 14.02.2008 15:44:16 | 200 | 1 614,0 | 150 | 1 628,3 | 50 | 1 660,0 | 1 678,3 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 15:44:16 | 200 | 1 614,0 | 150 | 1 628,3 | 50 | 1 660,0 | 1 678,3 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 15:44:04 | 200 | 1 614,0 | 150 | 1 628,3 | 50 | 1 660,0 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:44:04 | 200 | 1 614,0 | 150 | 1 628,3 | 50 | 1 660,0 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:43:47 | 200 | 1 614,0 | 150 | 1 627,1 | 50 | 1 660,0 | 1 677,1 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 15:43:47 | 200 | 1 614,0 | 150 | 1 627,1 | 50 | 1 660,0 | 1 677,1 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 15:43:39 | 200 | 1 614,0 | 150 | 1 627,1 | 50 | 1 660,0 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:43:39 | 200 | 1 614,0 | 150 | 1 627,1 | 50 | 1 660,0 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:43:36 | 200 | 1 614,0 | 150 | 1 627,1 | 50 | 1 660,0 | 1 675,5 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 15:43:36 | 200 | 1 614,0 | 150 | 1 627,1 | 50 | 1 660,0 | 1 675,5 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 15:43:31 | 200 | 1 614,0 | 150 | 1 625,5 | 50 | 1 660,0 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:43:31 | 200 | 1 614,0 | 150 | 1 625,5 | 50 | 1 660,0 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:43:27 | 200 | 1 614,0 | 150 | 1 625,5 | 50 | 1 660,0 | 1 674,4 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 15:34:55 | 200 | 1 614,0 | 150 | 1 624,4 | 50 | 1 660,0 | 1 674,4 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 15:34:55 | 200 | 1 614,0 | 150 | 1 624,4 | 50 | 1 660,0 | 1 674,4 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 15:34:48 | 200 | 1 614,0 | 150 | 1 624,4 | 50 | 1 660,0 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:34:48 | 200 | 1 614,0 | 150 | 1 624,4 | 50 | 1 660,0 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:33:23 | 200 | 1 614,0 | 150 | 1 623,0 | 50 | 1 660,0 | 1 673,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 15:33:23 | 200 | 1 614,0 | 150 | 1 623,0 | 50 | 1 660,0 | 1 673,0 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 15:33:15 | 200 | 1 614,0 | 150 | 1 623,0 | 50 | 1 660,0 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:33:15 | 200 | 1 614,0 | 150 | 1 623,0 | 50 | 1 660,0 | 1 818,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 15:33:11 | 200 | 1 614,0 | 150 | 1 623,0 | 50 | 1 660,0 | 1 671,8 | 100 | 1 818,0 | 140 | 0,0 | 0 |
| 14.02.2008 15:33:11 | 200 | 1 614,0 | 150 | 1 623,0 | 50 | 1 660,0 | 1 671,8 | 100 | 1 818,0 | 140 | 0,0 | 0 |