RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2008 16:22:17 | 105 | 1 632,3 | 5 | 1 637,2 | 1 | 1 641,0 | 1 682,3 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 16:22:17 | 105 | 1 632,3 | 5 | 1 637,2 | 1 | 1 641,0 | 1 682,3 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 16:22:11 | 105 | 1 632,3 | 5 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |
| 12.02.2008 16:22:11 | 105 | 1 632,3 | 5 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |
| 12.02.2008 15:59:32 | 105 | 1 633,2 | 5 | 1 637,2 | 1 | 1 641,0 | 1 683,2 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:51:15 | 102 | 1 633,2 | 2 | 1 637,2 | 1 | 1 641,0 | 1 683,2 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:51:15 | 102 | 1 633,2 | 2 | 1 637,2 | 1 | 1 641,0 | 1 683,2 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:51:08 | 102 | 1 633,2 | 2 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |
| 12.02.2008 15:51:08 | 102 | 1 633,2 | 2 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |
| 12.02.2008 15:51:03 | 102 | 1 633,2 | 2 | 1 637,2 | 1 | 1 641,0 | 1 686,0 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:48:04 | 102 | 1 636,0 | 2 | 1 637,2 | 1 | 1 641,0 | 1 686,0 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:48:04 | 102 | 1 636,0 | 2 | 1 637,2 | 1 | 1 641,0 | 1 686,0 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:47:59 | 102 | 1 636,0 | 2 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |
| 12.02.2008 15:47:59 | 102 | 1 636,0 | 2 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |
| 12.02.2008 15:46:59 | 102 | 1 634,8 | 2 | 1 637,2 | 1 | 1 641,0 | 1 684,8 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:46:59 | 102 | 1 634,8 | 2 | 1 637,2 | 1 | 1 641,0 | 1 684,8 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:46:54 | 102 | 1 634,8 | 2 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |
| 12.02.2008 15:46:54 | 102 | 1 634,8 | 2 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |
| 12.02.2008 15:46:51 | 102 | 1 633,7 | 2 | 1 637,2 | 1 | 1 641,0 | 1 683,7 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:46:51 | 102 | 1 633,7 | 2 | 1 637,2 | 1 | 1 641,0 | 1 683,7 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:46:43 | 102 | 1 633,7 | 2 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |
| 12.02.2008 15:46:43 | 102 | 1 633,7 | 2 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |
| 12.02.2008 15:45:39 | 102 | 1 632,1 | 2 | 1 637,2 | 1 | 1 641,0 | 1 682,1 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:45:39 | 102 | 1 632,1 | 2 | 1 637,2 | 1 | 1 641,0 | 1 682,1 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:45:35 | 102 | 1 632,1 | 2 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |
| 12.02.2008 15:45:35 | 102 | 1 632,1 | 2 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |
| 12.02.2008 15:37:35 | 102 | 1 634,8 | 2 | 1 637,2 | 1 | 1 641,0 | 1 684,8 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:37:35 | 102 | 1 634,8 | 2 | 1 637,2 | 1 | 1 641,0 | 1 684,8 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:37:27 | 102 | 1 634,8 | 2 | 1 637,2 | 1 | 1 641,0 | 1 683,8 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:36:51 | 102 | 1 633,8 | 2 | 1 637,2 | 1 | 1 641,0 | 1 683,8 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:36:51 | 102 | 1 633,8 | 2 | 1 637,2 | 1 | 1 641,0 | 1 683,8 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:36:43 | 102 | 1 633,8 | 2 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |
| 12.02.2008 15:36:43 | 102 | 1 633,8 | 2 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |
| 12.02.2008 15:35:43 | 102 | 1 635,4 | 2 | 1 637,2 | 1 | 1 641,0 | 1 685,4 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:35:43 | 102 | 1 635,4 | 2 | 1 637,2 | 1 | 1 641,0 | 1 685,4 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:35:32 | 102 | 1 635,4 | 2 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |
| 12.02.2008 15:35:31 | 102 | 1 635,4 | 2 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |
| 12.02.2008 15:35:27 | 102 | 1 634,4 | 2 | 1 637,2 | 1 | 1 641,0 | 1 683,4 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:34:41 | 102 | 1 633,4 | 2 | 1 637,2 | 1 | 1 641,0 | 1 683,4 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:34:41 | 102 | 1 633,4 | 2 | 1 637,2 | 1 | 1 641,0 | 1 683,4 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:34:19 | 102 | 1 633,4 | 2 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |
| 12.02.2008 15:34:19 | 102 | 1 633,4 | 2 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |
| 12.02.2008 15:34:07 | 102 | 1 631,6 | 2 | 1 637,2 | 1 | 1 641,0 | 1 679,6 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:33:19 | 102 | 1 631,3 | 2 | 1 637,2 | 1 | 1 641,0 | 1 679,6 | 100 | 1 681,3 | 200 | 1 689,0 | 201 |
| 12.02.2008 15:33:19 | 102 | 1 631,3 | 2 | 1 637,2 | 1 | 1 641,0 | 1 679,6 | 100 | 1 681,3 | 200 | 1 689,0 | 201 |
| 12.02.2008 15:33:11 | 102 | 1 631,3 | 2 | 1 637,2 | 1 | 1 641,0 | 1 681,3 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:33:11 | 102 | 1 631,3 | 2 | 1 637,2 | 1 | 1 641,0 | 1 681,3 | 100 | 1 689,0 | 101 | 1 720,0 | 218 |
| 12.02.2008 15:33:05 | 102 | 1 631,3 | 2 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |
| 12.02.2008 15:32:55 | 102 | 1 637,1 | 2 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |
| 12.02.2008 15:32:55 | 102 | 1 637,1 | 2 | 1 637,2 | 1 | 1 641,0 | 1 689,0 | 1 | 1 720,0 | 118 | 1 818,0 | 158 |