RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2007 16:46:13 | 0 | 0,0 | 105 | 1 880,5 | 5 | 1 895,0 | 1 905,5 | 90 | 1 930,0 | 190 | 1 955,0 | 192 |
| 29.11.2007 16:46:13 | 0 | 0,0 | 105 | 1 880,5 | 5 | 1 895,0 | 1 905,5 | 90 | 1 930,0 | 190 | 1 955,0 | 192 |
| 29.11.2007 16:46:13 | 0 | 0,0 | 105 | 1 880,5 | 5 | 1 895,0 | 1 905,5 | 90 | 1 930,0 | 190 | 1 955,0 | 192 |
| 29.11.2007 16:45:53 | 0 | 0,0 | 105 | 1 880,5 | 5 | 1 895,0 | 1 905,5 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 16:45:53 | 0 | 0,0 | 105 | 1 880,5 | 5 | 1 895,0 | 1 905,5 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 16:36:37 | 115 | 1 880,5 | 15 | 1 895,0 | 10 | 1 905,0 | 1 905,5 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 16:36:37 | 115 | 1 880,5 | 15 | 1 895,0 | 10 | 1 905,0 | 1 905,5 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 16:32:21 | 0 | 0,0 | 105 | 1 880,5 | 5 | 1 895,0 | 1 905,5 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 16:21:56 | 205 | 1 686,6 | 105 | 1 880,5 | 5 | 1 895,0 | 1 905,5 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 16:21:56 | 205 | 1 686,6 | 105 | 1 880,5 | 5 | 1 895,0 | 1 905,5 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 16:21:50 | 205 | 1 686,6 | 105 | 1 880,5 | 5 | 1 895,0 | 1 930,0 | 100 | 1 955,0 | 102 | 2 199,0 | 152 |
| 29.11.2007 16:21:45 | 0 | 0,0 | 105 | 1 686,6 | 5 | 1 895,0 | 1 930,0 | 100 | 1 955,0 | 102 | 2 199,0 | 152 |
| 29.11.2007 16:21:45 | 0 | 0,0 | 105 | 1 686,6 | 5 | 1 895,0 | 1 930,0 | 100 | 1 955,0 | 102 | 2 199,0 | 152 |
| 29.11.2007 15:59:08 | 205 | 1 686,6 | 105 | 1 881,3 | 5 | 1 895,0 | 1 906,3 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:59:08 | 205 | 1 686,6 | 105 | 1 881,3 | 5 | 1 895,0 | 1 906,3 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:59:04 | 205 | 1 686,6 | 105 | 1 881,3 | 5 | 1 895,0 | 1 930,0 | 100 | 1 955,0 | 102 | 2 199,0 | 152 |
| 29.11.2007 15:59:04 | 205 | 1 686,6 | 105 | 1 881,3 | 5 | 1 895,0 | 1 930,0 | 100 | 1 955,0 | 102 | 2 199,0 | 152 |
| 29.11.2007 15:59:00 | 205 | 1 686,6 | 105 | 1 881,3 | 5 | 1 895,0 | 1 904,9 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:57:28 | 205 | 1 686,6 | 105 | 1 879,9 | 5 | 1 895,0 | 1 904,9 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:57:28 | 205 | 1 686,6 | 105 | 1 879,9 | 5 | 1 895,0 | 1 904,9 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:48:16 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 879,9 | 1 904,9 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:48:16 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 879,9 | 1 904,9 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:48:04 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 879,9 | 1 930,0 | 100 | 1 955,0 | 102 | 2 199,0 | 152 |
| 29.11.2007 15:48:04 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 879,9 | 1 930,0 | 100 | 1 955,0 | 102 | 2 199,0 | 152 |
| 29.11.2007 15:48:00 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 881,1 | 1 906,1 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:48:00 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 881,1 | 1 906,1 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:47:52 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 881,1 | 1 930,0 | 100 | 1 955,0 | 102 | 2 199,0 | 152 |
| 29.11.2007 15:47:52 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 881,1 | 1 930,0 | 100 | 1 955,0 | 102 | 2 199,0 | 152 |
| 29.11.2007 15:45:04 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 882,2 | 1 907,2 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:45:04 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 882,2 | 1 907,2 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:44:52 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 882,2 | 1 905,8 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:44:52 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 882,2 | 1 905,8 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:44:42 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 880,8 | 1 930,0 | 100 | 1 955,0 | 102 | 2 199,0 | 152 |
| 29.11.2007 15:44:42 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 880,8 | 1 930,0 | 100 | 1 955,0 | 102 | 2 199,0 | 152 |
| 29.11.2007 15:44:12 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 879,8 | 1 904,8 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:44:12 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 879,8 | 1 904,8 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:44:04 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 879,8 | 1 930,0 | 100 | 1 955,0 | 102 | 2 199,0 | 152 |
| 29.11.2007 15:44:04 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 879,8 | 1 930,0 | 100 | 1 955,0 | 102 | 2 199,0 | 152 |
| 29.11.2007 15:44:00 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 877,4 | 1 901,4 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:44:00 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 877,4 | 1 901,4 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:39:16 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 876,4 | 1 901,4 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:39:16 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 876,4 | 1 901,4 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:39:08 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 876,4 | 1 930,0 | 100 | 1 955,0 | 102 | 2 199,0 | 152 |
| 29.11.2007 15:39:08 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 876,4 | 1 930,0 | 100 | 1 955,0 | 102 | 2 199,0 | 152 |
| 29.11.2007 15:32:36 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 877,7 | 1 902,7 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:32:36 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 877,7 | 1 902,7 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:32:28 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 877,7 | 1 930,0 | 100 | 1 955,0 | 102 | 2 199,0 | 152 |
| 29.11.2007 15:32:28 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 877,7 | 1 930,0 | 100 | 1 955,0 | 102 | 2 199,0 | 152 |
| 29.11.2007 15:32:04 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 878,7 | 1 903,7 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |
| 29.11.2007 15:32:04 | 0 | 0,0 | 200 | 1 686,6 | 100 | 1 878,7 | 1 903,7 | 100 | 1 930,0 | 200 | 1 955,0 | 202 |