RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2007 16:47:06 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 888,1 | 1 913,1 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 16:47:06 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 888,1 | 1 913,1 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 16:46:50 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 888,1 | 1 916,8 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 16:46:50 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 888,1 | 1 916,8 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 16:46:50 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 888,1 | 1 943,0 | 50 | 2 299,0 | 100 | 0,0 | 0 |
| 26.11.2007 16:46:50 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 888,1 | 1 943,0 | 50 | 2 299,0 | 100 | 0,0 | 0 |
| 26.11.2007 16:22:23 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 891,8 | 1 916,8 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 16:22:23 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 891,8 | 1 916,8 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 16:22:06 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 891,8 | 1 943,0 | 50 | 2 299,0 | 100 | 0,0 | 0 |
| 26.11.2007 16:22:06 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 891,8 | 1 943,0 | 50 | 2 299,0 | 100 | 0,0 | 0 |
| 26.11.2007 16:00:22 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 891,8 | 1 916,8 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 16:00:22 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 891,8 | 1 916,8 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 16:00:18 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 891,8 | 1 943,0 | 50 | 2 299,0 | 100 | 0,0 | 0 |
| 26.11.2007 16:00:18 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 891,8 | 1 943,0 | 50 | 2 299,0 | 100 | 0,0 | 0 |
| 26.11.2007 15:59:55 | 0 | 0,0 | 0 | 0,0 | 25 | 1 650,0 | 1 943,0 | 50 | 2 299,0 | 100 | 0,0 | 0 |
| 26.11.2007 15:59:55 | 0 | 0,0 | 0 | 0,0 | 25 | 1 650,0 | 1 943,0 | 50 | 2 299,0 | 100 | 0,0 | 0 |
| 26.11.2007 15:59:45 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 878,0 | 1 903,0 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 15:59:45 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 878,0 | 1 903,0 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 15:59:40 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 878,0 | 1 943,0 | 50 | 2 299,0 | 100 | 0,0 | 0 |
| 26.11.2007 15:59:40 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 878,0 | 1 943,0 | 50 | 2 299,0 | 100 | 0,0 | 0 |
| 26.11.2007 15:56:35 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 879,3 | 1 904,3 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 15:56:35 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 879,3 | 1 904,3 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 15:56:27 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 879,3 | 1 900,9 | 100 | 1 904,3 | 200 | 1 943,0 | 250 |
| 26.11.2007 15:56:21 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 879,3 | 1 900,9 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 15:56:21 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 879,3 | 1 900,9 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 15:55:58 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 875,9 | 1 900,9 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 15:55:58 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 875,9 | 1 900,9 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 15:55:55 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 875,9 | 1 943,0 | 50 | 2 299,0 | 100 | 0,0 | 0 |
| 26.11.2007 15:55:55 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 875,9 | 1 943,0 | 50 | 2 299,0 | 100 | 0,0 | 0 |
| 26.11.2007 15:55:51 | 0 | 0,0 | 0 | 0,0 | 25 | 1 650,0 | 1 943,0 | 50 | 2 299,0 | 100 | 0,0 | 0 |
| 26.11.2007 15:55:51 | 0 | 0,0 | 0 | 0,0 | 25 | 1 650,0 | 1 943,0 | 50 | 2 299,0 | 100 | 0,0 | 0 |
| 26.11.2007 15:55:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 650,0 | 1 922,9 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 15:55:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 650,0 | 1 922,9 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 15:55:46 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 897,9 | 1 922,9 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 15:55:46 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 897,9 | 1 922,9 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 15:55:29 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 897,9 | 1 943,0 | 50 | 2 299,0 | 100 | 0,0 | 0 |
| 26.11.2007 15:55:29 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 897,9 | 1 943,0 | 50 | 2 299,0 | 100 | 0,0 | 0 |
| 26.11.2007 15:49:02 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 899,5 | 1 924,5 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 15:49:02 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 899,5 | 1 924,5 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 15:48:56 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 899,5 | 1 943,0 | 50 | 2 299,0 | 100 | 0,0 | 0 |
| 26.11.2007 15:48:55 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 899,5 | 1 943,0 | 50 | 2 299,0 | 100 | 0,0 | 0 |
| 26.11.2007 15:48:46 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 899,5 | 1 925,7 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 15:48:46 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 899,5 | 1 925,7 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 15:48:41 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 900,7 | 1 925,7 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 15:48:41 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 900,7 | 1 925,7 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 15:48:37 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 900,7 | 1 943,0 | 50 | 2 299,0 | 100 | 0,0 | 0 |
| 26.11.2007 15:48:37 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 900,7 | 1 943,0 | 50 | 2 299,0 | 100 | 0,0 | 0 |
| 26.11.2007 15:48:34 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 900,7 | 1 926,7 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 15:48:34 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 900,7 | 1 926,7 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |
| 26.11.2007 15:48:31 | 0 | 0,0 | 125 | 1 650,0 | 100 | 1 901,7 | 1 926,7 | 100 | 1 943,0 | 150 | 2 299,0 | 200 |