RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2007 16:22:18 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 954,3 | 1 965,0 | 40 | 1 979,3 | 140 | 2 059,0 | 158 |
| 15.11.2007 16:22:10 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 954,3 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 15:52:22 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 954,3 | 1 965,0 | 40 | 1 979,3 | 140 | 2 059,0 | 158 |
| 15.11.2007 15:52:17 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 954,3 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 15:52:17 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 954,3 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 15:50:29 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 955,8 | 1 965,0 | 40 | 1 980,8 | 140 | 2 059,0 | 158 |
| 15.11.2007 15:50:25 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 955,8 | 1 965,0 | 40 | 1 983,0 | 140 | 2 059,0 | 158 |
| 15.11.2007 15:50:25 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 955,8 | 1 965,0 | 40 | 1 983,0 | 140 | 2 059,0 | 158 |
| 15.11.2007 15:50:12 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 958,0 | 1 965,0 | 40 | 1 983,0 | 140 | 2 059,0 | 158 |
| 15.11.2007 15:50:05 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 958,0 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 15:50:05 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 958,0 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 15:49:57 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 960,1 | 1 965,0 | 40 | 1 985,1 | 140 | 2 059,0 | 158 |
| 15.11.2007 15:49:53 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 960,1 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 15:49:53 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 960,1 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 15:49:49 | 0 | 0,0 | 0 | 0,0 | 50 | 1 927,5 | 1 965,0 | 40 | 1 986,8 | 140 | 2 059,0 | 158 |
| 15.11.2007 15:49:49 | 0 | 0,0 | 0 | 0,0 | 50 | 1 927,5 | 1 965,0 | 40 | 1 986,8 | 140 | 2 059,0 | 158 |
| 15.11.2007 15:48:57 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 961,8 | 1 965,0 | 40 | 1 986,8 | 140 | 2 059,0 | 158 |
| 15.11.2007 15:48:53 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 961,8 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 15:48:53 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 961,8 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 15:44:25 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 960,7 | 1 965,0 | 40 | 1 985,7 | 140 | 2 059,0 | 158 |
| 15.11.2007 15:44:17 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 960,7 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 15:44:17 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 960,7 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 15:34:13 | 0 | 0,0 | 0 | 0,0 | 50 | 1 927,5 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 15:34:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 927,5 | 1 965,0 | 40 | 1 970,0 | 140 | 2 059,0 | 158 |
| 15.11.2007 15:34:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 927,5 | 1 965,0 | 40 | 1 970,0 | 140 | 2 059,0 | 158 |
| 15.11.2007 15:33:53 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 945,0 | 1 965,0 | 40 | 1 970,0 | 140 | 2 059,0 | 158 |
| 15.11.2007 15:33:45 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 945,0 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 15:33:45 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 945,0 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 15:31:49 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 943,2 | 1 965,0 | 40 | 1 968,2 | 140 | 2 059,0 | 158 |
| 15.11.2007 15:31:41 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 943,2 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 15:31:41 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 943,2 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 15:31:33 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 946,9 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 15:31:33 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 946,9 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 15:31:29 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 941,7 | 1 964,7 | 100 | 1 965,0 | 140 | 2 059,0 | 158 |
| 15.11.2007 15:31:29 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 941,7 | 1 964,7 | 100 | 1 965,0 | 140 | 2 059,0 | 158 |
| 15.11.2007 15:31:25 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 939,7 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 15:31:21 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 939,7 | 1 965,0 | 40 | 1 966,7 | 140 | 2 059,0 | 158 |
| 15.11.2007 15:31:21 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 939,7 | 1 965,0 | 40 | 1 966,7 | 140 | 2 059,0 | 158 |
| 15.11.2007 14:50:51 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 941,7 | 1 965,0 | 40 | 1 966,7 | 140 | 2 059,0 | 158 |
| 15.11.2007 14:50:39 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 941,7 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 14:50:39 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 941,7 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 14:47:55 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 942,7 | 1 965,0 | 40 | 1 967,7 | 140 | 2 059,0 | 158 |
| 15.11.2007 14:47:43 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 942,7 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 14:47:39 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 942,7 | 1 965,0 | 40 | 1 969,2 | 140 | 2 059,0 | 158 |
| 15.11.2007 14:47:39 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 942,7 | 1 965,0 | 40 | 1 969,2 | 140 | 2 059,0 | 158 |
| 15.11.2007 14:46:07 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 944,2 | 1 965,0 | 40 | 1 969,2 | 140 | 2 059,0 | 158 |
| 15.11.2007 14:45:55 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 944,2 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 14:45:55 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 944,2 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 14:45:47 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 944,5 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |
| 15.11.2007 14:45:47 | 0 | 0,0 | 150 | 1 927,5 | 100 | 1 944,5 | 1 965,0 | 40 | 2 059,0 | 58 | 2 067,0 | 68 |