RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2007 16:57:20 | 250 | 1 856,0 | 150 | 1 915,0 | 100 | 1 921,6 | 2 140,0 | 35 | 2 150,0 | 85 | 2 299,0 | 135 |
| 13.11.2007 16:57:20 | 250 | 1 856,0 | 150 | 1 915,0 | 100 | 1 921,6 | 2 140,0 | 35 | 2 150,0 | 85 | 2 299,0 | 135 |
| 13.11.2007 16:56:28 | 250 | 1 856,0 | 150 | 1 915,0 | 100 | 1 921,6 | 1 950,0 | 25 | 2 140,0 | 60 | 2 150,0 | 110 |
| 13.11.2007 16:56:28 | 250 | 1 856,0 | 150 | 1 915,0 | 100 | 1 921,6 | 1 950,0 | 25 | 2 140,0 | 60 | 2 150,0 | 110 |
| 13.11.2007 16:56:20 | 155 | 1 846,8 | 150 | 1 856,0 | 50 | 1 915,0 | 1 950,0 | 25 | 2 140,0 | 60 | 2 150,0 | 110 |
| 13.11.2007 16:56:20 | 155 | 1 846,8 | 150 | 1 856,0 | 50 | 1 915,0 | 1 950,0 | 25 | 2 140,0 | 60 | 2 150,0 | 110 |
| 13.11.2007 16:56:20 | 155 | 1 846,8 | 150 | 1 856,0 | 50 | 1 915,0 | 1 950,0 | 25 | 2 140,0 | 60 | 2 150,0 | 110 |
| 13.11.2007 16:54:36 | 250 | 1 856,0 | 150 | 1 915,0 | 100 | 1 922,7 | 1 950,0 | 25 | 2 140,0 | 60 | 2 150,0 | 110 |
| 13.11.2007 16:54:36 | 250 | 1 856,0 | 150 | 1 915,0 | 100 | 1 922,7 | 1 950,0 | 25 | 2 140,0 | 60 | 2 150,0 | 110 |
| 13.11.2007 16:54:36 | 250 | 1 856,0 | 150 | 1 915,0 | 100 | 1 922,7 | 1 950,0 | 25 | 2 140,0 | 60 | 2 150,0 | 110 |
| 13.11.2007 16:47:47 | 125 | 1 922,7 | 25 | 1 950,0 | 15 | 1 980,0 | 2 140,0 | 35 | 2 150,0 | 85 | 2 299,0 | 135 |
| 13.11.2007 16:47:47 | 125 | 1 922,7 | 25 | 1 950,0 | 15 | 1 980,0 | 2 140,0 | 35 | 2 150,0 | 85 | 2 299,0 | 135 |
| 13.11.2007 16:41:43 | 160 | 1 915,0 | 110 | 1 922,7 | 10 | 1 950,0 | 2 140,0 | 35 | 2 150,0 | 85 | 2 299,0 | 135 |
| 13.11.2007 16:38:11 | 210 | 1 856,0 | 110 | 1 922,7 | 10 | 1 950,0 | 2 140,0 | 35 | 2 150,0 | 85 | 2 299,0 | 135 |
| 13.11.2007 16:38:11 | 210 | 1 856,0 | 110 | 1 922,7 | 10 | 1 950,0 | 2 140,0 | 35 | 2 150,0 | 85 | 2 299,0 | 135 |
| 13.11.2007 16:36:19 | 205 | 1 846,8 | 200 | 1 856,0 | 100 | 1 922,7 | 2 140,0 | 35 | 2 150,0 | 85 | 2 299,0 | 135 |
| 13.11.2007 16:17:11 | 205 | 1 846,8 | 200 | 1 856,0 | 100 | 1 922,7 | 2 140,0 | 35 | 2 150,0 | 85 | 2 299,0 | 135 |
| 13.11.2007 16:17:11 | 205 | 1 846,8 | 200 | 1 856,0 | 100 | 1 922,7 | 2 140,0 | 35 | 2 150,0 | 85 | 2 299,0 | 135 |
| 13.11.2007 16:16:11 | 205 | 1 846,8 | 200 | 1 856,0 | 100 | 1 918,7 | 2 140,0 | 35 | 2 150,0 | 85 | 2 299,0 | 135 |
| 13.11.2007 16:16:11 | 205 | 1 846,8 | 200 | 1 856,0 | 100 | 1 918,7 | 2 140,0 | 35 | 2 150,0 | 85 | 2 299,0 | 135 |
| 13.11.2007 16:15:47 | 130 | 1 821,0 | 105 | 1 846,8 | 100 | 1 856,0 | 1 943,7 | 100 | 2 140,0 | 135 | 2 150,0 | 185 |
| 13.11.2007 16:15:47 | 130 | 1 821,0 | 105 | 1 846,8 | 100 | 1 856,0 | 1 943,7 | 100 | 2 140,0 | 135 | 2 150,0 | 185 |
| 13.11.2007 16:15:47 | 130 | 1 821,0 | 105 | 1 846,8 | 100 | 1 856,0 | 2 140,0 | 35 | 2 150,0 | 85 | 2 299,0 | 135 |
| 13.11.2007 16:15:47 | 130 | 1 821,0 | 105 | 1 846,8 | 100 | 1 856,0 | 2 140,0 | 35 | 2 150,0 | 85 | 2 299,0 | 135 |
| 13.11.2007 16:15:23 | 205 | 1 846,8 | 200 | 1 856,0 | 100 | 1 918,7 | 1 943,7 | 100 | 2 140,0 | 135 | 2 150,0 | 185 |
| 13.11.2007 16:15:23 | 205 | 1 846,8 | 200 | 1 856,0 | 100 | 1 918,7 | 1 943,7 | 100 | 2 140,0 | 135 | 2 150,0 | 185 |
| 13.11.2007 16:15:15 | 205 | 1 846,8 | 200 | 1 856,0 | 100 | 1 918,7 | 2 140,0 | 35 | 2 150,0 | 85 | 2 299,0 | 135 |
| 13.11.2007 16:15:15 | 205 | 1 846,8 | 200 | 1 856,0 | 100 | 1 918,7 | 2 140,0 | 35 | 2 150,0 | 85 | 2 299,0 | 135 |
| 13.11.2007 16:15:11 | 130 | 1 821,0 | 105 | 1 846,8 | 100 | 1 856,0 | 1 944,8 | 100 | 2 140,0 | 135 | 2 150,0 | 185 |
| 13.11.2007 16:15:11 | 130 | 1 821,0 | 105 | 1 846,8 | 100 | 1 856,0 | 1 944,8 | 100 | 2 140,0 | 135 | 2 150,0 | 185 |
| 13.11.2007 16:15:07 | 130 | 1 821,0 | 105 | 1 846,8 | 100 | 1 856,0 | 2 140,0 | 35 | 2 150,0 | 85 | 2 299,0 | 135 |
| 13.11.2007 16:15:07 | 130 | 1 821,0 | 105 | 1 846,8 | 100 | 1 856,0 | 2 140,0 | 35 | 2 150,0 | 85 | 2 299,0 | 135 |
| 13.11.2007 16:15:07 | 130 | 1 821,0 | 105 | 1 846,8 | 100 | 1 856,0 | 2 140,0 | 35 | 2 150,0 | 85 | 2 299,0 | 135 |
| 13.11.2007 16:15:03 | 205 | 1 846,8 | 200 | 1 856,0 | 100 | 1 916,1 | 1 919,8 | 100 | 2 140,0 | 135 | 2 150,0 | 185 |
| 13.11.2007 16:14:59 | 205 | 1 846,8 | 200 | 1 856,0 | 100 | 1 916,1 | 1 919,8 | 100 | 1 933,8 | 200 | 2 140,0 | 235 |
| 13.11.2007 16:14:59 | 205 | 1 846,8 | 200 | 1 856,0 | 100 | 1 916,1 | 1 919,8 | 100 | 1 933,8 | 200 | 2 140,0 | 235 |
| 13.11.2007 16:14:55 | 205 | 1 846,8 | 200 | 1 856,0 | 100 | 1 908,8 | 1 919,8 | 100 | 1 930,1 | 200 | 2 140,0 | 235 |
| 13.11.2007 16:14:55 | 205 | 1 846,8 | 200 | 1 856,0 | 100 | 1 908,8 | 1 919,8 | 100 | 1 930,1 | 200 | 2 140,0 | 235 |
| 13.11.2007 16:11:23 | 205 | 1 846,8 | 200 | 1 856,0 | 100 | 1 905,1 | 1 919,8 | 100 | 1 930,1 | 200 | 2 140,0 | 235 |
| 13.11.2007 16:09:35 | 130 | 1 821,0 | 105 | 1 846,8 | 100 | 1 905,1 | 1 919,8 | 100 | 1 930,1 | 200 | 2 140,0 | 235 |
| 13.11.2007 16:07:47 | 155 | 1 846,8 | 150 | 1 847,0 | 100 | 1 905,1 | 1 919,8 | 100 | 1 930,1 | 200 | 2 140,0 | 235 |
| 13.11.2007 16:07:43 | 155 | 1 846,8 | 150 | 1 847,0 | 100 | 1 905,1 | 1 919,8 | 100 | 1 920,0 | 150 | 1 930,1 | 250 |
| 13.11.2007 16:07:35 | 155 | 1 846,8 | 150 | 1 847,0 | 100 | 1 905,1 | 1 919,8 | 100 | 1 920,0 | 150 | 2 140,0 | 185 |
| 13.11.2007 16:07:35 | 155 | 1 846,8 | 150 | 1 847,0 | 100 | 1 905,1 | 1 919,8 | 100 | 1 920,0 | 150 | 2 140,0 | 185 |
| 13.11.2007 16:07:30 | 155 | 1 846,8 | 150 | 1 847,0 | 100 | 1 901,4 | 1 919,8 | 100 | 1 920,0 | 150 | 2 140,0 | 185 |
| 13.11.2007 16:07:30 | 155 | 1 846,8 | 150 | 1 847,0 | 100 | 1 901,4 | 1 919,8 | 100 | 1 920,0 | 150 | 2 140,0 | 185 |
| 13.11.2007 16:06:31 | 155 | 1 846,8 | 150 | 1 847,0 | 100 | 1 897,8 | 1 919,8 | 100 | 1 920,0 | 150 | 1 922,8 | 250 |
| 13.11.2007 16:03:47 | 155 | 1 846,8 | 150 | 1 847,0 | 100 | 1 897,8 | 1 919,8 | 100 | 1 920,0 | 150 | 1 922,8 | 250 |
| 13.11.2007 16:03:47 | 155 | 1 846,8 | 150 | 1 847,0 | 100 | 1 897,8 | 1 919,8 | 100 | 1 920,0 | 150 | 1 922,8 | 250 |
| 13.11.2007 16:03:39 | 155 | 1 846,8 | 150 | 1 847,0 | 100 | 1 897,8 | 1 920,0 | 50 | 1 950,0 | 100 | 2 140,0 | 135 |