RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2014 10:54:28 | 82 | 300,1 | 78 | 349,0 | 38 | 355,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2014 10:54:28 | 82 | 300,1 | 78 | 349,0 | 38 | 355,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2014 10:54:28 | 82 | 300,1 | 78 | 349,0 | 38 | 355,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2014 09:00:20 | 94 | 300,1 | 90 | 349,0 | 50 | 355,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2014 17:05:15 | 94 | 300,1 | 90 | 349,0 | 50 | 355,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2014 09:00:20 | 94 | 300,1 | 90 | 349,0 | 50 | 355,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 17:05:10 | 94 | 300,1 | 90 | 349,0 | 50 | 355,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 09:00:19 | 94 | 300,1 | 90 | 349,0 | 50 | 355,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 17:05:12 | 100 | 349,0 | 60 | 350,0 | 50 | 355,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 09:00:18 | 100 | 349,0 | 60 | 350,0 | 50 | 355,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 17:05:10 | 100 | 349,0 | 60 | 350,0 | 50 | 355,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 11:49:05 | 100 | 349,0 | 60 | 350,0 | 50 | 355,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 11:49:05 | 100 | 349,0 | 60 | 350,0 | 50 | 355,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:00:15 | 54 | 300,1 | 50 | 349,0 | 10 | 350,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 17:05:12 | 54 | 300,1 | 50 | 349,0 | 10 | 350,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 11:24:52 | 54 | 300,1 | 50 | 349,0 | 10 | 350,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 11:24:52 | 54 | 300,1 | 50 | 349,0 | 10 | 350,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 11:24:10 | 0 | 0,0 | 44 | 300,1 | 40 | 349,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 11:24:10 | 0 | 0,0 | 44 | 300,1 | 40 | 349,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 11:23:35 | 54 | 300,1 | 50 | 349,0 | 10 | 350,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 11:23:35 | 54 | 300,1 | 50 | 349,0 | 10 | 350,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 09:00:17 | 0 | 0,0 | 44 | 300,1 | 40 | 349,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 17:05:11 | 0 | 0,0 | 44 | 300,1 | 40 | 349,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 11:18:21 | 0 | 0,0 | 44 | 300,1 | 40 | 349,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 10:22:32 | 0 | 0,0 | 44 | 300,1 | 40 | 349,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 10:22:32 | 0 | 0,0 | 44 | 300,1 | 40 | 349,0 | 415,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 09:00:15 | 0 | 0,0 | 44 | 300,1 | 40 | 349,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2013 13:23:14 | 77 | 347,0 | 49 | 349,0 | 9 | 350,0 | 377,0 | 37 | 416,3 | 77 | 1 000,0 | 117 |
| 31.12.2013 13:23:14 | 77 | 347,0 | 49 | 349,0 | 9 | 350,0 | 377,0 | 37 | 416,3 | 77 | 1 000,0 | 117 |
| 31.12.2013 09:00:17 | 193 | 303,0 | 68 | 347,0 | 40 | 349,0 | 377,0 | 37 | 416,3 | 77 | 1 000,0 | 117 |
| 30.12.2013 17:05:09 | 193 | 303,0 | 68 | 347,0 | 40 | 349,0 | 377,0 | 37 | 416,3 | 77 | 1 000,0 | 117 |
| 30.12.2013 14:47:07 | 193 | 303,0 | 68 | 347,0 | 40 | 349,0 | 377,0 | 37 | 416,3 | 77 | 1 000,0 | 117 |
| 30.12.2013 09:00:23 | 193 | 303,0 | 68 | 347,0 | 40 | 349,0 | 377,0 | 37 | 416,3 | 77 | 1 000,0 | 117 |
| 27.12.2013 17:05:12 | 193 | 303,0 | 68 | 347,0 | 40 | 349,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 27.12.2013 12:20:42 | 193 | 303,0 | 68 | 347,0 | 40 | 349,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 27.12.2013 12:20:42 | 193 | 303,0 | 68 | 347,0 | 40 | 349,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 27.12.2013 10:15:56 | 93 | 347,0 | 65 | 349,0 | 25 | 350,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 27.12.2013 10:15:56 | 93 | 347,0 | 65 | 349,0 | 25 | 350,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 27.12.2013 09:00:16 | 193 | 303,0 | 68 | 347,0 | 40 | 349,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 23.12.2013 17:05:11 | 193 | 303,0 | 68 | 347,0 | 40 | 349,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 23.12.2013 09:14:38 | 193 | 303,0 | 68 | 347,0 | 40 | 349,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 23.12.2013 09:14:38 | 193 | 303,0 | 68 | 347,0 | 40 | 349,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 23.12.2013 09:00:20 | 157 | 300,1 | 153 | 303,0 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 20.12.2013 17:05:11 | 157 | 300,1 | 153 | 303,0 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 20.12.2013 09:00:20 | 157 | 300,1 | 153 | 303,0 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 19.12.2013 17:05:10 | 157 | 300,1 | 153 | 303,0 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 19.12.2013 12:27:30 | 157 | 300,1 | 153 | 303,0 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 19.12.2013 09:00:18 | 157 | 300,1 | 153 | 303,0 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 18.12.2013 17:05:11 | 157 | 300,1 | 153 | 303,0 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 18.12.2013 09:00:18 | 157 | 300,1 | 153 | 303,0 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |