RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2013 12:20:42 | 193 | 303,0 | 68 | 347,0 | 40 | 349,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 27.12.2013 12:20:42 | 193 | 303,0 | 68 | 347,0 | 40 | 349,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 27.12.2013 10:15:56 | 93 | 347,0 | 65 | 349,0 | 25 | 350,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 27.12.2013 10:15:56 | 93 | 347,0 | 65 | 349,0 | 25 | 350,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 27.12.2013 09:00:16 | 193 | 303,0 | 68 | 347,0 | 40 | 349,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 23.12.2013 17:05:11 | 193 | 303,0 | 68 | 347,0 | 40 | 349,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 23.12.2013 09:14:38 | 193 | 303,0 | 68 | 347,0 | 40 | 349,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 23.12.2013 09:14:38 | 193 | 303,0 | 68 | 347,0 | 40 | 349,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 23.12.2013 09:00:20 | 157 | 300,1 | 153 | 303,0 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 20.12.2013 17:05:11 | 157 | 300,1 | 153 | 303,0 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 20.12.2013 09:00:20 | 157 | 300,1 | 153 | 303,0 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 19.12.2013 17:05:10 | 157 | 300,1 | 153 | 303,0 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 19.12.2013 12:27:30 | 157 | 300,1 | 153 | 303,0 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 19.12.2013 09:00:18 | 157 | 300,1 | 153 | 303,0 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 18.12.2013 17:05:11 | 157 | 300,1 | 153 | 303,0 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 18.12.2013 09:00:18 | 157 | 300,1 | 153 | 303,0 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 17.12.2013 17:05:12 | 0 | 0,0 | 32 | 300,1 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 17.12.2013 09:00:18 | 0 | 0,0 | 32 | 300,1 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 16.12.2013 17:05:09 | 0 | 0,0 | 32 | 300,1 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 16.12.2013 16:40:32 | 0 | 0,0 | 32 | 300,1 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 16.12.2013 14:18:42 | 0 | 0,0 | 32 | 300,1 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 16.12.2013 14:18:42 | 0 | 0,0 | 32 | 300,1 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 16.12.2013 14:18:42 | 0 | 0,0 | 32 | 300,1 | 28 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 16.12.2013 13:19:19 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 16.12.2013 13:05:22 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 16.12.2013 12:59:37 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 16.12.2013 12:49:32 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 16.12.2013 12:47:52 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 16.12.2013 09:00:17 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 13.12.2013 17:05:11 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 13.12.2013 11:55:40 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 13.12.2013 11:55:40 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 13.12.2013 11:55:40 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 13.12.2013 10:37:38 | 56 | 300,1 | 52 | 347,0 | 12 | 347,1 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 13.12.2013 10:37:38 | 56 | 300,1 | 52 | 347,0 | 12 | 347,1 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 13.12.2013 09:00:22 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 12.12.2013 17:05:12 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 12.12.2013 09:00:17 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 11.12.2013 17:05:11 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 11.12.2013 10:09:38 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 11.12.2013 09:00:20 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 10.12.2013 17:05:10 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 10.12.2013 09:00:22 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 09.12.2013 17:05:10 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 09.12.2013 10:21:44 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 09.12.2013 10:21:44 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 09.12.2013 09:00:20 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 416,3 | 40 | 532,0 | 70 | 800,0 | 110 |
| 06.12.2013 17:05:11 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 416,3 | 40 | 532,0 | 70 | 800,0 | 110 |
| 06.12.2013 09:00:21 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 416,3 | 40 | 532,0 | 70 | 800,0 | 110 |
| 05.12.2013 17:05:11 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 416,3 | 40 | 532,0 | 70 | 800,0 | 110 |