RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2013 09:00:22 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 09.12.2013 17:05:10 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 09.12.2013 10:21:44 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 09.12.2013 10:21:44 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 377,0 | 37 | 416,3 | 77 | 532,0 | 107 |
| 09.12.2013 09:00:20 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 416,3 | 40 | 532,0 | 70 | 800,0 | 110 |
| 06.12.2013 17:05:11 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 416,3 | 40 | 532,0 | 70 | 800,0 | 110 |
| 06.12.2013 09:00:21 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 416,3 | 40 | 532,0 | 70 | 800,0 | 110 |
| 05.12.2013 17:05:11 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 416,3 | 40 | 532,0 | 70 | 800,0 | 110 |
| 05.12.2013 09:00:19 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 416,3 | 40 | 532,0 | 70 | 800,0 | 110 |
| 04.12.2013 17:05:10 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 416,3 | 40 | 532,0 | 70 | 800,0 | 110 |
| 04.12.2013 09:00:21 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 416,3 | 40 | 532,0 | 70 | 800,0 | 110 |
| 03.12.2013 17:05:11 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 416,3 | 40 | 532,0 | 70 | 800,0 | 110 |
| 03.12.2013 16:17:54 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 416,3 | 40 | 532,0 | 70 | 800,0 | 110 |
| 03.12.2013 10:31:08 | 84 | 277,6 | 44 | 300,1 | 40 | 347,0 | 416,3 | 40 | 532,0 | 70 | 800,0 | 110 |
| 03.12.2013 09:00:18 | 0 | 0,0 | 44 | 300,1 | 40 | 347,0 | 416,3 | 40 | 532,0 | 70 | 800,0 | 110 |
| 02.12.2013 17:05:10 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,3 | 40 | 532,0 | 70 | 800,0 | 110 |
| 02.12.2013 13:54:29 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,3 | 40 | 532,0 | 70 | 800,0 | 110 |
| 02.12.2013 13:23:16 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,3 | 40 | 532,0 | 70 | 800,0 | 110 |
| 02.12.2013 13:23:16 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,3 | 40 | 532,0 | 70 | 800,0 | 110 |
| 02.12.2013 09:08:52 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 532,0 | 30 | 800,0 | 70 | 0,0 | 0 |
| 02.12.2013 09:00:16 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 532,0 | 30 | 800,0 | 70 | 0,0 | 0 |
| 29.11.2013 17:05:10 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 532,0 | 30 | 800,0 | 70 | 0,0 | 0 |
| 29.11.2013 09:00:20 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 532,0 | 30 | 800,0 | 70 | 0,0 | 0 |
| 28.11.2013 17:05:10 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 532,0 | 30 | 800,0 | 70 | 0,0 | 0 |
| 28.11.2013 09:00:20 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 532,0 | 30 | 800,0 | 70 | 0,0 | 0 |
| 27.11.2013 17:21:49 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 532,0 | 30 | 800,0 | 70 | 0,0 | 0 |
| 27.11.2013 12:29:40 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 532,0 | 30 | 800,0 | 70 | 0,0 | 0 |
| 27.11.2013 12:28:20 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 532,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2013 12:28:20 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 532,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2013 09:00:22 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2013 17:05:10 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2013 09:16:50 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2013 09:00:20 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2013 17:05:10 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2013 09:00:21 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2013 17:05:11 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2013 09:00:22 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2013 17:05:11 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2013 09:00:19 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 17:05:11 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2013 09:00:18 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2013 17:05:11 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2013 09:00:20 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 17:05:10 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 10:32:02 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 10:07:11 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 10:03:42 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 09:54:00 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 09:53:47 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 09:53:33 | 74 | 293,0 | 44 | 300,1 | 40 | 347,0 | 416,0 | 40 | 0,0 | 0 | 0,0 | 0 |