RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2013 16:34:00 | 150 | 285,0 | 50 | 290,0 | 30 | 293,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 16:34:00 | 150 | 285,0 | 50 | 290,0 | 30 | 293,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 09:40:53 | 80 | 290,0 | 60 | 293,0 | 30 | 293,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 09:40:53 | 80 | 290,0 | 60 | 293,0 | 30 | 293,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2013 09:00:23 | 150 | 285,0 | 50 | 290,0 | 30 | 293,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2013 17:05:11 | 150 | 285,0 | 50 | 290,0 | 30 | 293,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2013 16:52:23 | 150 | 285,0 | 50 | 290,0 | 30 | 293,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2013 16:52:23 | 150 | 285,0 | 50 | 290,0 | 30 | 293,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2013 16:07:36 | 80 | 290,0 | 60 | 293,0 | 30 | 293,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2013 16:07:36 | 80 | 290,0 | 60 | 293,0 | 30 | 293,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2013 16:07:00 | 150 | 285,0 | 50 | 290,0 | 30 | 293,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2013 11:47:29 | 80 | 290,0 | 60 | 290,1 | 30 | 293,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2013 11:47:29 | 80 | 290,0 | 60 | 290,1 | 30 | 293,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2013 11:46:16 | 150 | 285,0 | 50 | 290,0 | 30 | 290,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2013 09:48:53 | 150 | 285,0 | 50 | 290,0 | 30 | 290,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2013 09:48:53 | 150 | 285,0 | 50 | 290,0 | 30 | 290,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2013 09:27:54 | 170 | 4,2 | 120 | 285,0 | 20 | 290,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2013 09:00:19 | 170 | 4,2 | 120 | 285,0 | 20 | 290,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 18:06:21 | 170 | 4,2 | 120 | 285,0 | 20 | 290,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 17:23:28 | 170 | 4,2 | 120 | 285,0 | 20 | 290,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 17:05:11 | 170 | 4,2 | 120 | 285,0 | 20 | 290,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 16:54:46 | 170 | 4,2 | 120 | 285,0 | 20 | 290,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 16:54:46 | 170 | 4,2 | 120 | 285,0 | 20 | 290,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 16:12:40 | 150 | 285,0 | 50 | 290,0 | 30 | 290,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 16:12:13 | 150 | 285,0 | 50 | 290,0 | 30 | 290,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 15:33:18 | 150 | 285,0 | 50 | 290,0 | 30 | 290,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 15:29:06 | 150 | 285,0 | 50 | 290,0 | 30 | 290,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 15:27:25 | 150 | 285,0 | 50 | 290,0 | 30 | 290,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 15:18:38 | 150 | 285,0 | 50 | 290,0 | 30 | 290,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 15:16:09 | 150 | 285,0 | 50 | 290,0 | 30 | 290,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 15:15:51 | 150 | 285,0 | 50 | 290,0 | 30 | 290,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 15:14:14 | 150 | 285,0 | 50 | 290,0 | 30 | 290,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 15:11:42 | 150 | 285,0 | 50 | 290,0 | 30 | 290,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 14:50:46 | 150 | 285,0 | 50 | 290,0 | 30 | 290,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 09:56:03 | 150 | 285,0 | 50 | 290,0 | 30 | 290,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 09:56:03 | 150 | 285,0 | 50 | 290,0 | 30 | 290,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 09:55:28 | 170 | 4,2 | 120 | 285,0 | 20 | 290,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 09:54:03 | 155 | 285,0 | 55 | 287,1 | 20 | 290,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 09:54:03 | 155 | 285,0 | 55 | 287,1 | 20 | 290,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 09:54:02 | 155 | 285,0 | 55 | 285,1 | 20 | 290,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 09:54:02 | 155 | 285,0 | 55 | 285,1 | 20 | 290,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 09:53:25 | 185 | 4,2 | 135 | 285,0 | 35 | 285,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 09:53:25 | 185 | 4,2 | 135 | 285,0 | 35 | 285,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 09:53:25 | 185 | 4,2 | 135 | 285,0 | 35 | 287,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 09:44:48 | 155 | 285,0 | 55 | 287,0 | 35 | 287,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 09:44:48 | 155 | 285,0 | 55 | 287,0 | 35 | 287,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 09:44:07 | 170 | 4,2 | 120 | 285,0 | 20 | 287,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 09:34:54 | 160 | 285,0 | 60 | 285,1 | 20 | 287,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 09:34:54 | 160 | 285,0 | 60 | 285,1 | 20 | 287,0 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2013 09:30:45 | 190 | 4,2 | 140 | 285,0 | 40 | 285,1 | 340,0 | 30 | 0,0 | 0 | 0,0 | 0 |