RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2013 13:41:38 | 204 | 303,0 | 183 | 306,0 | 160 | 328,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 06.06.2013 13:41:38 | 204 | 303,0 | 183 | 306,0 | 160 | 328,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 06.06.2013 09:00:17 | 0 | 0,0 | 44 | 303,0 | 23 | 306,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 05.06.2013 17:05:11 | 74 | 303,0 | 53 | 306,0 | 30 | 313,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 05.06.2013 13:00:54 | 74 | 303,0 | 53 | 306,0 | 30 | 313,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 05.06.2013 13:00:54 | 74 | 303,0 | 53 | 306,0 | 30 | 313,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 05.06.2013 13:00:54 | 74 | 303,0 | 53 | 306,0 | 30 | 313,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 05.06.2013 09:00:17 | 74 | 303,0 | 53 | 306,0 | 30 | 313,0 | 340,0 | 12 | 350,0 | 42 | 359,0 | 90 |
| 04.06.2013 17:05:11 | 68 | 306,0 | 45 | 313,0 | 15 | 315,0 | 340,0 | 12 | 350,0 | 42 | 359,0 | 90 |
| 04.06.2013 10:54:55 | 68 | 306,0 | 45 | 313,0 | 15 | 315,0 | 340,0 | 12 | 350,0 | 42 | 359,0 | 90 |
| 04.06.2013 10:54:55 | 68 | 306,0 | 45 | 313,0 | 15 | 315,0 | 340,0 | 12 | 350,0 | 42 | 359,0 | 90 |
| 04.06.2013 09:00:19 | 74 | 303,0 | 53 | 306,0 | 30 | 313,0 | 340,0 | 12 | 350,0 | 42 | 359,0 | 90 |
| 03.06.2013 17:06:13 | 74 | 303,0 | 53 | 306,0 | 30 | 313,0 | 340,0 | 12 | 350,0 | 42 | 359,0 | 90 |
| 03.06.2013 09:00:16 | 74 | 303,0 | 53 | 306,0 | 30 | 313,0 | 340,0 | 12 | 350,0 | 42 | 359,0 | 90 |
| 31.05.2013 17:05:12 | 90 | 306,0 | 67 | 313,0 | 37 | 313,1 | 340,0 | 12 | 350,0 | 42 | 359,0 | 90 |
| 31.05.2013 16:30:23 | 90 | 306,0 | 67 | 313,0 | 37 | 313,1 | 340,0 | 12 | 350,0 | 42 | 359,0 | 90 |
| 31.05.2013 16:30:23 | 90 | 306,0 | 67 | 313,0 | 37 | 313,1 | 340,0 | 12 | 350,0 | 42 | 359,0 | 90 |
| 31.05.2013 16:29:54 | 74 | 303,0 | 53 | 306,0 | 30 | 313,0 | 340,0 | 12 | 350,0 | 42 | 359,0 | 90 |
| 31.05.2013 11:32:47 | 90 | 306,0 | 67 | 310,0 | 30 | 313,0 | 340,0 | 12 | 350,0 | 42 | 359,0 | 90 |
| 31.05.2013 11:32:47 | 90 | 306,0 | 67 | 310,0 | 30 | 313,0 | 340,0 | 12 | 350,0 | 42 | 359,0 | 90 |
| 31.05.2013 11:32:47 | 90 | 306,0 | 67 | 306,1 | 30 | 313,0 | 340,0 | 12 | 350,0 | 42 | 359,0 | 90 |
| 31.05.2013 11:32:47 | 90 | 306,0 | 67 | 306,1 | 30 | 313,0 | 340,0 | 12 | 350,0 | 42 | 359,0 | 90 |
| 31.05.2013 10:42:17 | 81 | 303,0 | 60 | 306,0 | 37 | 306,1 | 340,0 | 12 | 350,0 | 42 | 359,0 | 90 |
| 31.05.2013 10:42:17 | 81 | 303,0 | 60 | 306,0 | 37 | 306,1 | 340,0 | 12 | 350,0 | 42 | 359,0 | 90 |
| 31.05.2013 09:17:12 | 81 | 303,0 | 60 | 306,0 | 37 | 306,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 31.05.2013 09:17:12 | 81 | 303,0 | 60 | 306,0 | 37 | 306,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 31.05.2013 09:00:18 | 0 | 0,0 | 44 | 303,0 | 23 | 306,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 30.05.2013 17:05:10 | 53 | 306,0 | 30 | 316,3 | 15 | 317,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 30.05.2013 14:11:20 | 53 | 306,0 | 30 | 316,3 | 15 | 317,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 30.05.2013 14:11:20 | 53 | 306,0 | 30 | 316,3 | 15 | 317,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 30.05.2013 09:00:18 | 59 | 303,0 | 38 | 306,0 | 15 | 316,3 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 29.05.2013 17:05:10 | 59 | 303,0 | 38 | 306,0 | 15 | 316,3 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 29.05.2013 10:53:08 | 59 | 303,0 | 38 | 306,0 | 15 | 316,3 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 29.05.2013 09:39:07 | 68 | 306,0 | 45 | 312,0 | 15 | 316,3 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 29.05.2013 09:39:07 | 68 | 306,0 | 45 | 312,0 | 15 | 316,3 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 29.05.2013 09:00:18 | 81 | 312,0 | 51 | 316,3 | 36 | 316,4 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 17:05:11 | 60 | 312,0 | 30 | 315,0 | 15 | 316,3 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 16:59:50 | 60 | 312,0 | 30 | 315,0 | 15 | 316,3 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 16:59:50 | 60 | 312,0 | 30 | 315,0 | 15 | 316,3 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 15:34:34 | 66 | 315,0 | 51 | 316,3 | 36 | 316,4 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 15:34:34 | 66 | 315,0 | 51 | 316,3 | 36 | 316,4 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 15:32:30 | 60 | 312,0 | 30 | 315,0 | 15 | 316,3 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 14:20:04 | 66 | 315,0 | 51 | 315,1 | 15 | 316,3 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 14:20:04 | 66 | 315,0 | 51 | 315,1 | 15 | 316,3 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 14:18:46 | 81 | 312,0 | 51 | 315,0 | 36 | 315,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 11:38:01 | 66 | 313,0 | 51 | 315,0 | 36 | 315,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 11:38:01 | 66 | 313,0 | 51 | 315,0 | 36 | 315,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 10:31:14 | 60 | 312,0 | 30 | 313,0 | 15 | 315,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 10:31:14 | 60 | 312,0 | 30 | 313,0 | 15 | 315,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 10:11:57 | 68 | 306,0 | 45 | 312,0 | 15 | 313,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |