RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2013 10:53:08 | 59 | 303,0 | 38 | 306,0 | 15 | 316,3 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 29.05.2013 09:39:07 | 68 | 306,0 | 45 | 312,0 | 15 | 316,3 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 29.05.2013 09:39:07 | 68 | 306,0 | 45 | 312,0 | 15 | 316,3 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 29.05.2013 09:00:18 | 81 | 312,0 | 51 | 316,3 | 36 | 316,4 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 17:05:11 | 60 | 312,0 | 30 | 315,0 | 15 | 316,3 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 16:59:50 | 60 | 312,0 | 30 | 315,0 | 15 | 316,3 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 16:59:50 | 60 | 312,0 | 30 | 315,0 | 15 | 316,3 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 15:34:34 | 66 | 315,0 | 51 | 316,3 | 36 | 316,4 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 15:34:34 | 66 | 315,0 | 51 | 316,3 | 36 | 316,4 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 15:32:30 | 60 | 312,0 | 30 | 315,0 | 15 | 316,3 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 14:20:04 | 66 | 315,0 | 51 | 315,1 | 15 | 316,3 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 14:20:04 | 66 | 315,0 | 51 | 315,1 | 15 | 316,3 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 14:18:46 | 81 | 312,0 | 51 | 315,0 | 36 | 315,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 11:38:01 | 66 | 313,0 | 51 | 315,0 | 36 | 315,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 11:38:01 | 66 | 313,0 | 51 | 315,0 | 36 | 315,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 10:31:14 | 60 | 312,0 | 30 | 313,0 | 15 | 315,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 10:31:14 | 60 | 312,0 | 30 | 313,0 | 15 | 315,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 10:11:57 | 68 | 306,0 | 45 | 312,0 | 15 | 313,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 10:11:57 | 68 | 306,0 | 45 | 312,0 | 15 | 313,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 28.05.2013 09:00:18 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 17:05:12 | 71 | 312,0 | 41 | 312,1 | 5 | 321,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 15:21:30 | 71 | 312,0 | 41 | 312,1 | 5 | 321,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 15:21:30 | 71 | 312,0 | 41 | 312,1 | 5 | 321,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 11:12:34 | 89 | 306,0 | 66 | 312,0 | 36 | 312,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 11:12:34 | 89 | 306,0 | 66 | 312,0 | 36 | 312,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 11:08:47 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 11:08:47 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 10:57:08 | 90 | 306,0 | 67 | 312,0 | 37 | 312,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 10:57:08 | 90 | 306,0 | 67 | 312,0 | 37 | 312,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 10:40:21 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 10:40:21 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 10:40:21 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 09:00:18 | 208 | 306,0 | 185 | 312,0 | 155 | 331,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 24.05.2013 17:05:11 | 208 | 306,0 | 185 | 312,0 | 155 | 331,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 24.05.2013 12:14:01 | 208 | 306,0 | 185 | 312,0 | 155 | 331,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 24.05.2013 12:14:01 | 208 | 306,0 | 185 | 312,0 | 155 | 331,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 24.05.2013 11:56:15 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 24.05.2013 11:56:15 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 24.05.2013 11:20:41 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 24.05.2013 11:20:41 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 24.05.2013 09:00:19 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 23.05.2013 17:05:12 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 23.05.2013 16:35:44 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 23.05.2013 16:35:44 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 23.05.2013 15:32:20 | 82 | 306,0 | 59 | 312,0 | 29 | 312,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 23.05.2013 15:32:20 | 82 | 306,0 | 59 | 312,0 | 29 | 312,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 23.05.2013 11:13:37 | 82 | 306,0 | 59 | 312,0 | 29 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2013 11:13:37 | 82 | 306,0 | 59 | 312,0 | 29 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2013 10:16:26 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2013 10:16:26 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |