RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2013 15:21:30 | 71 | 312,0 | 41 | 312,1 | 5 | 321,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 15:21:30 | 71 | 312,0 | 41 | 312,1 | 5 | 321,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 11:12:34 | 89 | 306,0 | 66 | 312,0 | 36 | 312,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 11:12:34 | 89 | 306,0 | 66 | 312,0 | 36 | 312,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 11:08:47 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 11:08:47 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 10:57:08 | 90 | 306,0 | 67 | 312,0 | 37 | 312,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 10:57:08 | 90 | 306,0 | 67 | 312,0 | 37 | 312,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 10:40:21 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 10:40:21 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 10:40:21 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 27.05.2013 09:00:18 | 208 | 306,0 | 185 | 312,0 | 155 | 331,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 24.05.2013 17:05:11 | 208 | 306,0 | 185 | 312,0 | 155 | 331,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 24.05.2013 12:14:01 | 208 | 306,0 | 185 | 312,0 | 155 | 331,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 24.05.2013 12:14:01 | 208 | 306,0 | 185 | 312,0 | 155 | 331,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 24.05.2013 11:56:15 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 24.05.2013 11:56:15 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 24.05.2013 11:20:41 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 24.05.2013 11:20:41 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 24.05.2013 09:00:19 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 23.05.2013 17:05:12 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 23.05.2013 16:35:44 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 23.05.2013 16:35:44 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 23.05.2013 15:32:20 | 82 | 306,0 | 59 | 312,0 | 29 | 312,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 23.05.2013 15:32:20 | 82 | 306,0 | 59 | 312,0 | 29 | 312,1 | 350,0 | 30 | 359,0 | 78 | 0,0 | 0 |
| 23.05.2013 11:13:37 | 82 | 306,0 | 59 | 312,0 | 29 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2013 11:13:37 | 82 | 306,0 | 59 | 312,0 | 29 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2013 10:16:26 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2013 10:16:26 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2013 10:16:26 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2013 09:00:21 | 189 | 306,0 | 166 | 312,0 | 136 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2013 17:05:10 | 171 | 312,0 | 141 | 329,0 | 5 | 330,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2013 12:10:50 | 171 | 312,0 | 141 | 329,0 | 5 | 330,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2013 12:10:50 | 171 | 312,0 | 141 | 329,0 | 5 | 330,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2013 09:00:17 | 189 | 306,0 | 166 | 312,0 | 136 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2013 17:05:11 | 189 | 306,0 | 166 | 312,0 | 136 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2013 15:37:10 | 189 | 306,0 | 166 | 312,0 | 136 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2013 15:37:10 | 189 | 306,0 | 166 | 312,0 | 136 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2013 15:37:10 | 189 | 306,0 | 166 | 312,0 | 136 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2013 09:00:20 | 213 | 306,0 | 190 | 312,0 | 160 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 17:05:10 | 213 | 306,0 | 190 | 312,0 | 160 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 12:34:09 | 213 | 306,0 | 190 | 312,0 | 160 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 11:51:10 | 226 | 312,0 | 196 | 312,1 | 160 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 11:51:10 | 226 | 312,0 | 196 | 312,1 | 160 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 10:50:51 | 89 | 306,0 | 66 | 312,0 | 36 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 10:50:51 | 89 | 306,0 | 66 | 312,0 | 36 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 09:00:19 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2013 17:05:10 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2013 16:26:48 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2013 16:26:48 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |