RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2013 12:10:50 | 171 | 312,0 | 141 | 329,0 | 5 | 330,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2013 12:10:50 | 171 | 312,0 | 141 | 329,0 | 5 | 330,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2013 09:00:17 | 189 | 306,0 | 166 | 312,0 | 136 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2013 17:05:11 | 189 | 306,0 | 166 | 312,0 | 136 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2013 15:37:10 | 189 | 306,0 | 166 | 312,0 | 136 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2013 15:37:10 | 189 | 306,0 | 166 | 312,0 | 136 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2013 15:37:10 | 189 | 306,0 | 166 | 312,0 | 136 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2013 09:00:20 | 213 | 306,0 | 190 | 312,0 | 160 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 17:05:10 | 213 | 306,0 | 190 | 312,0 | 160 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 12:34:09 | 213 | 306,0 | 190 | 312,0 | 160 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 11:51:10 | 226 | 312,0 | 196 | 312,1 | 160 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 11:51:10 | 226 | 312,0 | 196 | 312,1 | 160 | 329,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 10:50:51 | 89 | 306,0 | 66 | 312,0 | 36 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 10:50:51 | 89 | 306,0 | 66 | 312,0 | 36 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 09:00:19 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2013 17:05:10 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2013 16:26:48 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2013 16:26:48 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2013 09:06:58 | 89 | 306,0 | 66 | 312,0 | 36 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2013 09:06:58 | 89 | 306,0 | 66 | 312,0 | 36 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2013 09:00:19 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2013 17:05:11 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 339,0 | 2 | 359,0 | 50 | 0,0 | 0 |
| 16.05.2013 16:59:52 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 339,0 | 2 | 359,0 | 50 | 0,0 | 0 |
| 16.05.2013 16:59:52 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 339,0 | 2 | 359,0 | 50 | 0,0 | 0 |
| 16.05.2013 09:02:36 | 89 | 306,0 | 66 | 312,0 | 36 | 312,1 | 339,0 | 2 | 359,0 | 50 | 0,0 | 0 |
| 16.05.2013 09:02:36 | 89 | 306,0 | 66 | 312,0 | 36 | 312,1 | 339,0 | 2 | 359,0 | 50 | 0,0 | 0 |
| 16.05.2013 09:00:20 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 339,0 | 2 | 359,0 | 50 | 0,0 | 0 |
| 15.05.2013 17:05:10 | 90 | 306,0 | 67 | 312,0 | 37 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 16:57:44 | 90 | 306,0 | 67 | 312,0 | 37 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 16:57:44 | 90 | 306,0 | 67 | 312,0 | 37 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 16:57:44 | 90 | 306,0 | 67 | 312,0 | 37 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 16:51:46 | 217 | 312,0 | 187 | 312,1 | 150 | 339,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 16:51:46 | 217 | 312,0 | 187 | 312,1 | 150 | 339,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 09:07:21 | 90 | 306,0 | 67 | 312,0 | 37 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 09:06:34 | 90 | 306,0 | 67 | 312,0 | 37 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 09:06:34 | 90 | 306,0 | 67 | 312,0 | 37 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 09:00:19 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 17:05:11 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 16:44:30 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 16:44:30 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 15:57:20 | 89 | 306,0 | 66 | 312,0 | 36 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 15:57:20 | 89 | 306,0 | 66 | 312,0 | 36 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 15:47:17 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 15:47:17 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 15:47:17 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 15:42:37 | 203 | 306,0 | 180 | 312,0 | 150 | 341,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 15:42:37 | 203 | 306,0 | 180 | 312,0 | 150 | 341,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 15:38:35 | 315 | 306,0 | 292 | 312,0 | 262 | 341,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 15:38:35 | 315 | 306,0 | 292 | 312,0 | 262 | 341,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 10:30:15 | 203 | 306,0 | 180 | 312,0 | 150 | 341,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |