RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2013 16:44:30 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 16:44:30 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 15:57:20 | 89 | 306,0 | 66 | 312,0 | 36 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 15:57:20 | 89 | 306,0 | 66 | 312,0 | 36 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 15:47:17 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 15:47:17 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 15:47:17 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 15:42:37 | 203 | 306,0 | 180 | 312,0 | 150 | 341,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 15:42:37 | 203 | 306,0 | 180 | 312,0 | 150 | 341,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 15:38:35 | 315 | 306,0 | 292 | 312,0 | 262 | 341,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 15:38:35 | 315 | 306,0 | 292 | 312,0 | 262 | 341,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 10:30:15 | 203 | 306,0 | 180 | 312,0 | 150 | 341,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 10:30:15 | 203 | 306,0 | 180 | 312,0 | 150 | 341,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 09:00:17 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2013 17:05:10 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2013 16:58:53 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2013 16:58:53 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2013 09:17:56 | 90 | 306,0 | 67 | 312,0 | 37 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2013 09:17:56 | 90 | 306,0 | 67 | 312,0 | 37 | 312,1 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2013 09:00:16 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2013 17:05:10 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 10.05.2013 16:58:08 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 10.05.2013 16:58:08 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 10.05.2013 09:00:17 | 88 | 306,0 | 65 | 312,0 | 35 | 312,1 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 09.05.2013 17:05:10 | 88 | 306,0 | 65 | 312,0 | 35 | 312,1 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 09.05.2013 09:28:26 | 88 | 306,0 | 65 | 312,0 | 35 | 312,1 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 09.05.2013 09:28:26 | 88 | 306,0 | 65 | 312,0 | 35 | 312,1 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 09.05.2013 09:00:17 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 07.05.2013 17:05:11 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 07.05.2013 15:21:40 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 07.05.2013 15:21:40 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 07.05.2013 15:21:40 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 359,0 | 48 | 412,7 | 78 | 0,0 | 0 |
| 07.05.2013 15:21:40 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 359,0 | 48 | 412,7 | 78 | 0,0 | 0 |
| 07.05.2013 15:20:26 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 412,7 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2013 15:20:26 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 412,7 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2013 15:20:26 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 379,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2013 09:34:15 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 379,9 | 30 | 380,0 | 78 | 0,0 | 0 |
| 07.05.2013 09:04:43 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 379,9 | 30 | 380,0 | 78 | 0,0 | 0 |
| 07.05.2013 09:04:43 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 379,9 | 30 | 380,0 | 78 | 0,0 | 0 |
| 07.05.2013 09:00:20 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 379,9 | 30 | 380,0 | 78 | 0,0 | 0 |
| 06.05.2013 17:05:10 | 65 | 311,0 | 60 | 312,0 | 30 | 312,1 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 06.05.2013 16:08:42 | 65 | 311,0 | 60 | 312,0 | 30 | 312,1 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 06.05.2013 16:08:42 | 65 | 311,0 | 60 | 312,0 | 30 | 312,1 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 06.05.2013 14:24:09 | 72 | 306,1 | 35 | 311,0 | 30 | 312,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 06.05.2013 14:24:09 | 72 | 306,1 | 35 | 311,0 | 30 | 312,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 06.05.2013 14:18:47 | 65 | 306,0 | 42 | 306,1 | 5 | 311,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 06.05.2013 10:10:05 | 65 | 306,0 | 42 | 306,1 | 5 | 311,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 06.05.2013 10:10:05 | 65 | 306,0 | 42 | 306,1 | 5 | 311,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 06.05.2013 09:21:17 | 100 | 303,1 | 60 | 306,0 | 37 | 306,1 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 06.05.2013 09:21:17 | 100 | 303,1 | 60 | 306,0 | 37 | 306,1 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |