RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2013 16:58:08 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 10.05.2013 16:58:08 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 10.05.2013 09:00:17 | 88 | 306,0 | 65 | 312,0 | 35 | 312,1 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 09.05.2013 17:05:10 | 88 | 306,0 | 65 | 312,0 | 35 | 312,1 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 09.05.2013 09:28:26 | 88 | 306,0 | 65 | 312,0 | 35 | 312,1 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 09.05.2013 09:28:26 | 88 | 306,0 | 65 | 312,0 | 35 | 312,1 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 09.05.2013 09:00:17 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 07.05.2013 17:05:11 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 07.05.2013 15:21:40 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 07.05.2013 15:21:40 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 359,0 | 48 | 375,0 | 78 | 0,0 | 0 |
| 07.05.2013 15:21:40 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 359,0 | 48 | 412,7 | 78 | 0,0 | 0 |
| 07.05.2013 15:21:40 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 359,0 | 48 | 412,7 | 78 | 0,0 | 0 |
| 07.05.2013 15:20:26 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 412,7 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2013 15:20:26 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 412,7 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2013 15:20:26 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 379,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2013 09:34:15 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 379,9 | 30 | 380,0 | 78 | 0,0 | 0 |
| 07.05.2013 09:04:43 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 379,9 | 30 | 380,0 | 78 | 0,0 | 0 |
| 07.05.2013 09:04:43 | 83 | 306,0 | 60 | 312,0 | 30 | 312,1 | 379,9 | 30 | 380,0 | 78 | 0,0 | 0 |
| 07.05.2013 09:00:20 | 74 | 303,0 | 53 | 306,0 | 30 | 312,0 | 379,9 | 30 | 380,0 | 78 | 0,0 | 0 |
| 06.05.2013 17:05:10 | 65 | 311,0 | 60 | 312,0 | 30 | 312,1 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 06.05.2013 16:08:42 | 65 | 311,0 | 60 | 312,0 | 30 | 312,1 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 06.05.2013 16:08:42 | 65 | 311,0 | 60 | 312,0 | 30 | 312,1 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 06.05.2013 14:24:09 | 72 | 306,1 | 35 | 311,0 | 30 | 312,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 06.05.2013 14:24:09 | 72 | 306,1 | 35 | 311,0 | 30 | 312,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 06.05.2013 14:18:47 | 65 | 306,0 | 42 | 306,1 | 5 | 311,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 06.05.2013 10:10:05 | 65 | 306,0 | 42 | 306,1 | 5 | 311,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 06.05.2013 10:10:05 | 65 | 306,0 | 42 | 306,1 | 5 | 311,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 06.05.2013 09:21:17 | 100 | 303,1 | 60 | 306,0 | 37 | 306,1 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 06.05.2013 09:21:17 | 100 | 303,1 | 60 | 306,0 | 37 | 306,1 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 06.05.2013 09:00:17 | 84 | 303,0 | 63 | 303,1 | 23 | 306,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 17:05:10 | 100 | 303,1 | 60 | 306,0 | 37 | 306,1 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 16:40:13 | 100 | 303,1 | 60 | 306,0 | 37 | 306,1 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 16:40:13 | 100 | 303,1 | 60 | 306,0 | 37 | 306,1 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 16:32:46 | 84 | 303,0 | 63 | 303,1 | 23 | 306,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 16:32:46 | 84 | 303,0 | 63 | 303,1 | 23 | 306,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 16:32:46 | 84 | 303,0 | 63 | 303,1 | 23 | 306,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 13:51:08 | 223 | 303,1 | 183 | 306,0 | 160 | 344,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 11:36:23 | 220 | 306,0 | 197 | 306,1 | 160 | 344,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 11:36:23 | 220 | 306,0 | 197 | 306,1 | 160 | 344,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 09:59:32 | 100 | 303,1 | 60 | 306,0 | 37 | 306,1 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 09:59:32 | 100 | 303,1 | 60 | 306,0 | 37 | 306,1 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 09:59:32 | 100 | 303,1 | 60 | 306,0 | 37 | 306,1 | 375,0 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 09:59:32 | 100 | 303,1 | 60 | 306,0 | 37 | 306,1 | 375,0 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 09:00:18 | 100 | 303,1 | 60 | 306,0 | 37 | 306,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 17:05:10 | 99 | 303,1 | 59 | 306,0 | 36 | 306,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 14:47:54 | 99 | 303,1 | 59 | 306,0 | 36 | 306,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 14:47:54 | 99 | 303,1 | 59 | 306,0 | 36 | 306,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 14:47:14 | 84 | 303,0 | 63 | 303,1 | 23 | 306,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 14:12:08 | 100 | 303,1 | 60 | 303,2 | 23 | 306,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 14:12:08 | 100 | 303,1 | 60 | 303,2 | 23 | 306,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |