RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2013 16:40:13 | 100 | 303,1 | 60 | 306,0 | 37 | 306,1 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 16:40:13 | 100 | 303,1 | 60 | 306,0 | 37 | 306,1 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 16:32:46 | 84 | 303,0 | 63 | 303,1 | 23 | 306,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 16:32:46 | 84 | 303,0 | 63 | 303,1 | 23 | 306,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 16:32:46 | 84 | 303,0 | 63 | 303,1 | 23 | 306,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 13:51:08 | 223 | 303,1 | 183 | 306,0 | 160 | 344,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 11:36:23 | 220 | 306,0 | 197 | 306,1 | 160 | 344,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 11:36:23 | 220 | 306,0 | 197 | 306,1 | 160 | 344,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 09:59:32 | 100 | 303,1 | 60 | 306,0 | 37 | 306,1 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 09:59:32 | 100 | 303,1 | 60 | 306,0 | 37 | 306,1 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 09:59:32 | 100 | 303,1 | 60 | 306,0 | 37 | 306,1 | 375,0 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 09:59:32 | 100 | 303,1 | 60 | 306,0 | 37 | 306,1 | 375,0 | 30 | 380,0 | 78 | 428,0 | 108 |
| 03.05.2013 09:00:18 | 100 | 303,1 | 60 | 306,0 | 37 | 306,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 17:05:10 | 99 | 303,1 | 59 | 306,0 | 36 | 306,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 14:47:54 | 99 | 303,1 | 59 | 306,0 | 36 | 306,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 14:47:54 | 99 | 303,1 | 59 | 306,0 | 36 | 306,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 14:47:14 | 84 | 303,0 | 63 | 303,1 | 23 | 306,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 14:12:08 | 100 | 303,1 | 60 | 303,2 | 23 | 306,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 14:12:08 | 100 | 303,1 | 60 | 303,2 | 23 | 306,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 13:13:57 | 98 | 303,0 | 77 | 303,1 | 37 | 303,2 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 13:13:57 | 98 | 303,0 | 77 | 303,1 | 37 | 303,2 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 13:13:28 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 13:13:28 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 12:06:40 | 98 | 303,0 | 77 | 303,1 | 37 | 303,2 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 12:06:40 | 98 | 303,0 | 77 | 303,1 | 37 | 303,2 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 10:28:53 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 10:28:53 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 02.05.2013 09:00:19 | 0 | 0,0 | 0 | 0,0 | 21 | 303,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 30.04.2013 17:05:10 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 30.04.2013 09:58:25 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 30.04.2013 09:58:25 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 30.04.2013 09:58:25 | 0 | 0,0 | 61 | 303,0 | 40 | 321,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 30.04.2013 09:58:25 | 0 | 0,0 | 61 | 303,0 | 40 | 321,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 30.04.2013 09:58:25 | 0 | 0,0 | 61 | 303,0 | 40 | 321,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 30.04.2013 09:00:18 | 211 | 303,0 | 190 | 321,0 | 150 | 345,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 17:05:11 | 211 | 303,0 | 190 | 321,0 | 150 | 345,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 15:22:52 | 211 | 303,0 | 190 | 321,0 | 150 | 345,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 15:21:52 | 225 | 321,0 | 185 | 321,1 | 150 | 345,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 15:21:52 | 225 | 321,0 | 185 | 321,1 | 150 | 345,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:07:24 | 96 | 303,0 | 75 | 321,0 | 35 | 321,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:07:24 | 96 | 303,0 | 75 | 321,0 | 35 | 321,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:05:56 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:05:56 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:05:56 | 0 | 0,0 | 61 | 303,0 | 40 | 321,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:05:56 | 0 | 0,0 | 61 | 303,0 | 40 | 321,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:05:15 | 96 | 303,0 | 75 | 321,0 | 35 | 321,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:05:15 | 96 | 303,0 | 75 | 321,0 | 35 | 321,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:04:43 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:04:43 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:04:43 | 0 | 0,0 | 61 | 303,0 | 40 | 320,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |