RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2013 15:22:52 | 211 | 303,0 | 190 | 321,0 | 150 | 345,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 15:21:52 | 225 | 321,0 | 185 | 321,1 | 150 | 345,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 15:21:52 | 225 | 321,0 | 185 | 321,1 | 150 | 345,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:07:24 | 96 | 303,0 | 75 | 321,0 | 35 | 321,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:07:24 | 96 | 303,0 | 75 | 321,0 | 35 | 321,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:05:56 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:05:56 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:05:56 | 0 | 0,0 | 61 | 303,0 | 40 | 321,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:05:56 | 0 | 0,0 | 61 | 303,0 | 40 | 321,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:05:15 | 96 | 303,0 | 75 | 321,0 | 35 | 321,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:05:15 | 96 | 303,0 | 75 | 321,0 | 35 | 321,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:04:43 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:04:43 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:04:43 | 0 | 0,0 | 61 | 303,0 | 40 | 320,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:04:10 | 96 | 303,0 | 75 | 320,0 | 40 | 320,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:04:10 | 96 | 303,0 | 75 | 320,0 | 40 | 320,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:03:48 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:03:48 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:03:48 | 0 | 0,0 | 61 | 303,0 | 40 | 305,2 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:03:05 | 99 | 303,0 | 78 | 305,1 | 40 | 305,2 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:03:05 | 99 | 303,0 | 78 | 305,1 | 40 | 305,2 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 29.04.2013 09:00:17 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 26.04.2013 17:05:10 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 26.04.2013 15:32:00 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 26.04.2013 15:32:00 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 26.04.2013 11:18:42 | 0 | 0,0 | 0 | 0,0 | 21 | 303,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 26.04.2013 11:18:42 | 0 | 0,0 | 0 | 0,0 | 21 | 303,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 26.04.2013 11:18:42 | 0 | 0,0 | 0 | 0,0 | 21 | 303,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 26.04.2013 09:06:35 | 0 | 0,0 | 148 | 303,0 | 127 | 347,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 26.04.2013 09:06:35 | 0 | 0,0 | 148 | 303,0 | 127 | 347,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 26.04.2013 09:06:35 | 0 | 0,0 | 148 | 303,0 | 127 | 347,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 26.04.2013 09:00:18 | 0 | 0,0 | 181 | 303,0 | 160 | 347,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 25.04.2013 17:05:10 | 0 | 0,0 | 181 | 303,0 | 160 | 347,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 25.04.2013 16:18:55 | 0 | 0,0 | 181 | 303,0 | 160 | 347,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 25.04.2013 16:18:08 | 218 | 303,0 | 197 | 316,1 | 160 | 347,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 25.04.2013 15:27:54 | 218 | 303,0 | 197 | 316,1 | 160 | 347,0 | 360,0 | 195 | 364,9 | 227 | 375,0 | 257 |
| 25.04.2013 15:26:42 | 207 | 315,0 | 197 | 316,1 | 160 | 347,0 | 360,0 | 195 | 364,9 | 227 | 375,0 | 257 |
| 25.04.2013 15:26:42 | 207 | 315,0 | 197 | 316,1 | 160 | 347,0 | 360,0 | 195 | 364,9 | 227 | 375,0 | 257 |
| 25.04.2013 15:26:42 | 207 | 315,0 | 197 | 316,1 | 160 | 347,0 | 360,0 | 195 | 364,9 | 227 | 375,0 | 257 |
| 25.04.2013 12:59:43 | 207 | 315,0 | 197 | 316,1 | 160 | 347,0 | 360,0 | 200 | 364,9 | 232 | 375,0 | 262 |
| 25.04.2013 12:59:43 | 207 | 315,0 | 197 | 316,1 | 160 | 347,0 | 360,0 | 200 | 364,9 | 232 | 375,0 | 262 |
| 25.04.2013 12:59:43 | 207 | 315,0 | 197 | 315,1 | 160 | 347,0 | 360,0 | 200 | 364,9 | 232 | 375,0 | 262 |
| 25.04.2013 12:59:43 | 207 | 315,0 | 197 | 315,1 | 160 | 347,0 | 360,0 | 200 | 364,9 | 232 | 375,0 | 262 |
| 25.04.2013 11:48:30 | 68 | 303,0 | 47 | 315,0 | 37 | 315,1 | 360,0 | 200 | 364,9 | 232 | 375,0 | 262 |
| 25.04.2013 11:48:30 | 68 | 303,0 | 47 | 315,0 | 37 | 315,1 | 360,0 | 200 | 364,9 | 232 | 375,0 | 262 |
| 25.04.2013 11:48:30 | 68 | 303,0 | 47 | 315,0 | 37 | 315,1 | 360,0 | 200 | 374,9 | 232 | 375,0 | 262 |
| 25.04.2013 11:48:30 | 68 | 303,0 | 47 | 315,0 | 37 | 315,1 | 360,0 | 200 | 374,9 | 232 | 375,0 | 262 |
| 25.04.2013 11:47:36 | 68 | 303,0 | 47 | 315,0 | 37 | 315,1 | 374,9 | 32 | 375,0 | 62 | 380,0 | 110 |
| 25.04.2013 11:47:36 | 68 | 303,0 | 47 | 315,0 | 37 | 315,1 | 374,9 | 32 | 375,0 | 62 | 380,0 | 110 |
| 25.04.2013 11:47:36 | 68 | 303,0 | 47 | 315,0 | 37 | 315,1 | 364,9 | 32 | 375,0 | 62 | 380,0 | 110 |