RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2013 15:32:00 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 26.04.2013 15:32:00 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 26.04.2013 11:18:42 | 0 | 0,0 | 0 | 0,0 | 21 | 303,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 26.04.2013 11:18:42 | 0 | 0,0 | 0 | 0,0 | 21 | 303,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 26.04.2013 11:18:42 | 0 | 0,0 | 0 | 0,0 | 21 | 303,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 26.04.2013 09:06:35 | 0 | 0,0 | 148 | 303,0 | 127 | 347,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 26.04.2013 09:06:35 | 0 | 0,0 | 148 | 303,0 | 127 | 347,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 26.04.2013 09:06:35 | 0 | 0,0 | 148 | 303,0 | 127 | 347,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 26.04.2013 09:00:18 | 0 | 0,0 | 181 | 303,0 | 160 | 347,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 25.04.2013 17:05:10 | 0 | 0,0 | 181 | 303,0 | 160 | 347,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 25.04.2013 16:18:55 | 0 | 0,0 | 181 | 303,0 | 160 | 347,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 25.04.2013 16:18:08 | 218 | 303,0 | 197 | 316,1 | 160 | 347,0 | 360,0 | 195 | 375,0 | 225 | 380,0 | 273 |
| 25.04.2013 15:27:54 | 218 | 303,0 | 197 | 316,1 | 160 | 347,0 | 360,0 | 195 | 364,9 | 227 | 375,0 | 257 |
| 25.04.2013 15:26:42 | 207 | 315,0 | 197 | 316,1 | 160 | 347,0 | 360,0 | 195 | 364,9 | 227 | 375,0 | 257 |
| 25.04.2013 15:26:42 | 207 | 315,0 | 197 | 316,1 | 160 | 347,0 | 360,0 | 195 | 364,9 | 227 | 375,0 | 257 |
| 25.04.2013 15:26:42 | 207 | 315,0 | 197 | 316,1 | 160 | 347,0 | 360,0 | 195 | 364,9 | 227 | 375,0 | 257 |
| 25.04.2013 12:59:43 | 207 | 315,0 | 197 | 316,1 | 160 | 347,0 | 360,0 | 200 | 364,9 | 232 | 375,0 | 262 |
| 25.04.2013 12:59:43 | 207 | 315,0 | 197 | 316,1 | 160 | 347,0 | 360,0 | 200 | 364,9 | 232 | 375,0 | 262 |
| 25.04.2013 12:59:43 | 207 | 315,0 | 197 | 315,1 | 160 | 347,0 | 360,0 | 200 | 364,9 | 232 | 375,0 | 262 |
| 25.04.2013 12:59:43 | 207 | 315,0 | 197 | 315,1 | 160 | 347,0 | 360,0 | 200 | 364,9 | 232 | 375,0 | 262 |
| 25.04.2013 11:48:30 | 68 | 303,0 | 47 | 315,0 | 37 | 315,1 | 360,0 | 200 | 364,9 | 232 | 375,0 | 262 |
| 25.04.2013 11:48:30 | 68 | 303,0 | 47 | 315,0 | 37 | 315,1 | 360,0 | 200 | 364,9 | 232 | 375,0 | 262 |
| 25.04.2013 11:48:30 | 68 | 303,0 | 47 | 315,0 | 37 | 315,1 | 360,0 | 200 | 374,9 | 232 | 375,0 | 262 |
| 25.04.2013 11:48:30 | 68 | 303,0 | 47 | 315,0 | 37 | 315,1 | 360,0 | 200 | 374,9 | 232 | 375,0 | 262 |
| 25.04.2013 11:47:36 | 68 | 303,0 | 47 | 315,0 | 37 | 315,1 | 374,9 | 32 | 375,0 | 62 | 380,0 | 110 |
| 25.04.2013 11:47:36 | 68 | 303,0 | 47 | 315,0 | 37 | 315,1 | 374,9 | 32 | 375,0 | 62 | 380,0 | 110 |
| 25.04.2013 11:47:36 | 68 | 303,0 | 47 | 315,0 | 37 | 315,1 | 364,9 | 32 | 375,0 | 62 | 380,0 | 110 |
| 25.04.2013 09:15:22 | 68 | 303,0 | 47 | 315,0 | 37 | 315,1 | 364,9 | 32 | 365,0 | 232 | 375,0 | 262 |
| 25.04.2013 09:15:22 | 68 | 303,0 | 47 | 315,0 | 37 | 315,1 | 364,9 | 32 | 365,0 | 232 | 375,0 | 262 |
| 25.04.2013 09:12:38 | 68 | 303,0 | 47 | 315,0 | 37 | 315,1 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 25.04.2013 09:12:38 | 68 | 303,0 | 47 | 315,0 | 37 | 315,1 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 25.04.2013 09:00:19 | 0 | 0,0 | 31 | 303,0 | 10 | 315,0 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 17:05:10 | 0 | 0,0 | 31 | 303,0 | 10 | 305,2 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 16:24:22 | 0 | 0,0 | 31 | 303,0 | 10 | 305,2 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 16:24:22 | 0 | 0,0 | 31 | 303,0 | 10 | 305,2 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 16:08:22 | 63 | 303,0 | 42 | 305,2 | 32 | 305,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 16:08:22 | 63 | 303,0 | 42 | 305,2 | 32 | 305,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 16:08:22 | 63 | 303,0 | 42 | 305,2 | 32 | 307,8 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 15:56:14 | 74 | 305,2 | 64 | 307,7 | 32 | 307,8 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 15:56:14 | 74 | 305,2 | 64 | 307,7 | 32 | 307,8 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 15:52:56 | 63 | 303,0 | 42 | 305,2 | 32 | 305,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 15:52:56 | 63 | 303,0 | 42 | 305,2 | 32 | 305,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 15:52:56 | 63 | 303,0 | 42 | 305,2 | 32 | 306,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 15:44:38 | 74 | 305,2 | 64 | 306,2 | 32 | 306,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 15:44:38 | 74 | 305,2 | 64 | 306,2 | 32 | 306,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 15:43:15 | 63 | 303,0 | 42 | 305,2 | 32 | 305,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 12:59:53 | 68 | 303,1 | 42 | 305,2 | 32 | 305,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 12:59:04 | 52 | 305,0 | 42 | 305,2 | 32 | 305,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 12:59:04 | 52 | 305,0 | 42 | 305,2 | 32 | 305,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 12:59:04 | 52 | 305,0 | 42 | 305,1 | 10 | 305,2 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |