RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2013 16:24:22 | 0 | 0,0 | 31 | 303,0 | 10 | 305,2 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 16:24:22 | 0 | 0,0 | 31 | 303,0 | 10 | 305,2 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 16:08:22 | 63 | 303,0 | 42 | 305,2 | 32 | 305,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 16:08:22 | 63 | 303,0 | 42 | 305,2 | 32 | 305,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 16:08:22 | 63 | 303,0 | 42 | 305,2 | 32 | 307,8 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 15:56:14 | 74 | 305,2 | 64 | 307,7 | 32 | 307,8 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 15:56:14 | 74 | 305,2 | 64 | 307,7 | 32 | 307,8 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 15:52:56 | 63 | 303,0 | 42 | 305,2 | 32 | 305,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 15:52:56 | 63 | 303,0 | 42 | 305,2 | 32 | 305,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 15:52:56 | 63 | 303,0 | 42 | 305,2 | 32 | 306,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 15:44:38 | 74 | 305,2 | 64 | 306,2 | 32 | 306,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 15:44:38 | 74 | 305,2 | 64 | 306,2 | 32 | 306,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 15:43:15 | 63 | 303,0 | 42 | 305,2 | 32 | 305,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 12:59:53 | 68 | 303,1 | 42 | 305,2 | 32 | 305,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 12:59:04 | 52 | 305,0 | 42 | 305,2 | 32 | 305,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 12:59:04 | 52 | 305,0 | 42 | 305,2 | 32 | 305,3 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 12:59:04 | 52 | 305,0 | 42 | 305,1 | 10 | 305,2 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 12:59:04 | 52 | 305,0 | 42 | 305,1 | 10 | 305,2 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 12:38:09 | 68 | 303,1 | 42 | 305,0 | 32 | 305,1 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 12:38:09 | 68 | 303,1 | 42 | 305,0 | 32 | 305,1 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 12:38:09 | 68 | 303,1 | 42 | 303,2 | 10 | 305,0 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 12:38:09 | 68 | 303,1 | 42 | 303,2 | 10 | 305,0 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 12:37:20 | 79 | 303,0 | 58 | 303,1 | 32 | 303,2 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 12:37:20 | 79 | 303,0 | 58 | 303,1 | 32 | 303,2 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 12:37:20 | 79 | 303,0 | 58 | 303,1 | 32 | 304,1 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 12:28:13 | 68 | 303,1 | 42 | 304,0 | 32 | 304,1 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 12:28:13 | 68 | 303,1 | 42 | 304,0 | 32 | 304,1 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 11:21:29 | 57 | 303,0 | 36 | 303,1 | 10 | 304,0 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 11:21:29 | 57 | 303,0 | 36 | 303,1 | 10 | 304,0 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 10:56:35 | 0 | 0,0 | 47 | 303,0 | 26 | 303,1 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 10:56:35 | 0 | 0,0 | 47 | 303,0 | 26 | 303,1 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 10:56:35 | 0 | 0,0 | 47 | 303,0 | 26 | 303,1 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 10:38:23 | 0 | 0,0 | 59 | 303,0 | 38 | 303,1 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 10:38:23 | 0 | 0,0 | 59 | 303,0 | 38 | 303,1 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 09:58:40 | 0 | 0,0 | 0 | 0,0 | 21 | 303,0 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 09:58:40 | 0 | 0,0 | 0 | 0,0 | 21 | 303,0 | 365,0 | 200 | 375,0 | 230 | 380,0 | 278 |
| 24.04.2013 09:58:40 | 0 | 0,0 | 0 | 0,0 | 21 | 303,0 | 365,0 | 200 | 379,9 | 230 | 380,0 | 278 |
| 24.04.2013 09:58:40 | 0 | 0,0 | 0 | 0,0 | 21 | 303,0 | 365,0 | 200 | 379,9 | 230 | 380,0 | 278 |
| 24.04.2013 09:00:18 | 0 | 0,0 | 0 | 0,0 | 21 | 303,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 23.04.2013 17:05:10 | 0 | 0,0 | 31 | 303,0 | 10 | 304,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 23.04.2013 15:04:58 | 0 | 0,0 | 31 | 303,0 | 10 | 304,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 23.04.2013 15:04:58 | 0 | 0,0 | 31 | 303,0 | 10 | 304,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 23.04.2013 13:48:18 | 0 | 0,0 | 0 | 0,0 | 21 | 303,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 23.04.2013 13:48:18 | 0 | 0,0 | 0 | 0,0 | 21 | 303,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 23.04.2013 13:48:18 | 0 | 0,0 | 0 | 0,0 | 21 | 303,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 23.04.2013 13:48:18 | 0 | 0,0 | 171 | 303,0 | 150 | 345,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 23.04.2013 13:48:18 | 0 | 0,0 | 171 | 303,0 | 150 | 345,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 23.04.2013 13:48:18 | 0 | 0,0 | 171 | 303,0 | 150 | 345,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 23.04.2013 13:44:56 | 187 | 303,0 | 166 | 345,0 | 16 | 348,0 | 379,9 | 30 | 380,0 | 78 | 428,0 | 108 |
| 23.04.2013 10:35:27 | 187 | 303,0 | 166 | 345,0 | 16 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |