RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2013 09:50:12 | 177 | 321,0 | 166 | 345,0 | 16 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 22.04.2013 09:00:18 | 177 | 321,0 | 166 | 345,0 | 16 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 19.04.2013 17:05:10 | 176 | 345,0 | 26 | 348,0 | 10 | 349,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 19.04.2013 13:26:13 | 176 | 345,0 | 26 | 348,0 | 10 | 349,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 19.04.2013 13:25:27 | 176 | 345,0 | 26 | 348,0 | 10 | 349,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 19.04.2013 12:03:22 | 176 | 345,0 | 26 | 348,0 | 10 | 349,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 19.04.2013 12:03:22 | 176 | 345,0 | 26 | 348,0 | 10 | 349,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 19.04.2013 09:30:52 | 177 | 321,0 | 166 | 345,0 | 16 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 19.04.2013 09:00:20 | 177 | 321,0 | 166 | 345,0 | 16 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 18.04.2013 16:59:31 | 177 | 321,0 | 166 | 345,0 | 16 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 18.04.2013 14:38:39 | 177 | 321,0 | 166 | 345,0 | 16 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 18.04.2013 14:26:22 | 65 | 303,1 | 27 | 321,0 | 16 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 18.04.2013 09:12:12 | 75 | 303,0 | 54 | 303,1 | 16 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 18.04.2013 09:12:12 | 75 | 303,0 | 54 | 303,1 | 16 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 18.04.2013 09:00:20 | 0 | 0,0 | 37 | 303,0 | 16 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 17.04.2013 17:05:11 | 112 | 303,0 | 70 | 304,0 | 32 | 348,0 | 375,0 | 30 | 379,9 | 60 | 380,0 | 156 |
| 17.04.2013 12:57:46 | 112 | 303,0 | 70 | 304,0 | 32 | 348,0 | 375,0 | 30 | 379,9 | 60 | 380,0 | 156 |
| 17.04.2013 12:55:00 | 150 | 303,0 | 108 | 304,0 | 32 | 348,0 | 375,0 | 30 | 379,9 | 60 | 380,0 | 156 |
| 17.04.2013 12:55:00 | 150 | 303,0 | 108 | 304,0 | 32 | 348,0 | 375,0 | 30 | 379,9 | 60 | 380,0 | 156 |
| 17.04.2013 12:55:00 | 75 | 303,0 | 54 | 304,0 | 16 | 348,0 | 375,0 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 17.04.2013 12:55:00 | 75 | 303,0 | 54 | 304,0 | 16 | 348,0 | 375,0 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 17.04.2013 12:55:00 | 75 | 303,0 | 54 | 303,1 | 16 | 348,0 | 375,0 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 17.04.2013 12:55:00 | 75 | 303,0 | 54 | 303,1 | 16 | 348,0 | 375,0 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 17.04.2013 12:55:00 | 0 | 0,0 | 59 | 303,0 | 38 | 303,1 | 375,0 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 17.04.2013 12:55:00 | 0 | 0,0 | 59 | 303,0 | 38 | 303,1 | 375,0 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 17.04.2013 12:55:00 | 0 | 0,0 | 59 | 303,0 | 38 | 303,1 | 375,0 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 17.04.2013 11:40:09 | 0 | 0,0 | 59 | 303,0 | 38 | 303,1 | 348,0 | 24 | 375,0 | 54 | 380,0 | 102 |
| 17.04.2013 11:40:09 | 0 | 0,0 | 59 | 303,0 | 38 | 303,1 | 348,0 | 24 | 375,0 | 54 | 380,0 | 102 |
| 17.04.2013 11:40:09 | 0 | 0,0 | 59 | 303,0 | 38 | 303,1 | 348,0 | 24 | 379,9 | 54 | 380,0 | 102 |
| 17.04.2013 11:40:09 | 0 | 0,0 | 59 | 303,0 | 38 | 303,1 | 348,0 | 24 | 379,9 | 54 | 380,0 | 102 |
| 17.04.2013 10:04:23 | 0 | 0,0 | 59 | 303,0 | 38 | 303,1 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 17.04.2013 10:04:23 | 0 | 0,0 | 59 | 303,0 | 38 | 303,1 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 17.04.2013 09:00:19 | 0 | 0,0 | 0 | 0,0 | 21 | 303,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 16.04.2013 17:05:10 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 16.04.2013 09:08:57 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 16.04.2013 09:00:18 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 15.04.2013 09:55:55 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 15.04.2013 09:33:49 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 15.04.2013 09:28:17 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 15.04.2013 09:10:38 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 15.04.2013 09:00:18 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 12.04.2013 17:05:10 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 12.04.2013 09:00:17 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 11.04.2013 17:05:11 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 11.04.2013 09:00:18 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 10.04.2013 17:05:10 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 10.04.2013 15:25:17 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 10.04.2013 15:25:17 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 10.04.2013 15:24:35 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 380,0 | 48 | 416,0 | 1 259 | 428,0 | 1 330 |
| 10.04.2013 13:31:12 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 380,0 | 48 | 385,0 | 78 | 416,0 | 1 289 |