RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2013 09:08:57 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 16.04.2013 09:00:18 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 15.04.2013 09:55:55 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 15.04.2013 09:33:49 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 15.04.2013 09:28:17 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 15.04.2013 09:10:38 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 15.04.2013 09:00:18 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 12.04.2013 17:05:10 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 12.04.2013 09:00:17 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 11.04.2013 17:05:11 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 11.04.2013 09:00:18 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 10.04.2013 17:05:10 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 10.04.2013 15:25:17 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 10.04.2013 15:25:17 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 379,9 | 30 | 380,0 | 78 | 416,0 | 1 289 |
| 10.04.2013 15:24:35 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 380,0 | 48 | 416,0 | 1 259 | 428,0 | 1 330 |
| 10.04.2013 13:31:12 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 380,0 | 48 | 385,0 | 78 | 416,0 | 1 289 |
| 10.04.2013 13:31:12 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 380,0 | 48 | 385,0 | 78 | 416,0 | 1 289 |
| 10.04.2013 09:00:17 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 385,0 | 30 | 416,0 | 1 241 | 428,0 | 1 312 |
| 09.04.2013 17:05:10 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 385,0 | 30 | 416,0 | 1 241 | 428,0 | 1 312 |
| 09.04.2013 09:36:39 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 385,0 | 30 | 416,0 | 1 241 | 428,0 | 1 312 |
| 09.04.2013 09:34:52 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 385,0 | 30 | 428,0 | 101 | 0,0 | 0 |
| 09.04.2013 09:00:16 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 385,0 | 30 | 428,0 | 101 | 499,0 | 1 312 |
| 08.04.2013 17:05:11 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 385,0 | 30 | 428,0 | 101 | 499,0 | 1 312 |
| 08.04.2013 09:00:18 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 385,0 | 30 | 428,0 | 101 | 499,0 | 1 312 |
| 05.04.2013 17:05:10 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 385,0 | 30 | 428,0 | 101 | 499,0 | 1 312 |
| 05.04.2013 09:19:41 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 385,0 | 30 | 428,0 | 101 | 499,0 | 1 312 |
| 05.04.2013 09:19:41 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 385,0 | 30 | 428,0 | 101 | 499,0 | 1 312 |
| 05.04.2013 09:00:20 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 428,0 | 71 | 499,0 | 1 282 | 0,0 | 0 |
| 04.04.2013 17:05:11 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 428,0 | 71 | 499,0 | 1 282 | 0,0 | 0 |
| 04.04.2013 09:00:17 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 428,0 | 71 | 499,0 | 1 282 | 0,0 | 0 |
| 03.04.2013 17:05:10 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 428,0 | 71 | 499,0 | 1 282 | 0,0 | 0 |
| 03.04.2013 09:00:17 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 428,0 | 71 | 499,0 | 1 282 | 0,0 | 0 |
| 02.04.2013 17:21:48 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 428,0 | 71 | 499,0 | 1 282 | 0,0 | 0 |
| 02.04.2013 16:35:34 | 0 | 0,0 | 171 | 303,0 | 150 | 348,0 | 428,0 | 71 | 499,0 | 1 282 | 0,0 | 0 |
| 02.04.2013 15:56:24 | 187 | 303,0 | 166 | 303,1 | 150 | 348,0 | 428,0 | 71 | 499,0 | 1 282 | 0,0 | 0 |
| 02.04.2013 15:56:24 | 187 | 303,0 | 166 | 303,1 | 150 | 348,0 | 428,0 | 71 | 499,0 | 1 282 | 0,0 | 0 |
| 02.04.2013 09:04:06 | 0 | 0,0 | 37 | 303,0 | 16 | 303,1 | 428,0 | 71 | 499,0 | 1 282 | 0,0 | 0 |
| 02.04.2013 09:00:16 | 0 | 0,0 | 37 | 303,0 | 16 | 303,1 | 428,0 | 71 | 499,0 | 1 282 | 0,0 | 0 |
| 29.03.2013 17:05:11 | 0 | 0,0 | 37 | 303,0 | 16 | 303,1 | 428,0 | 71 | 499,0 | 1 282 | 0,0 | 0 |
| 29.03.2013 09:00:18 | 0 | 0,0 | 37 | 303,0 | 16 | 303,1 | 428,0 | 71 | 499,0 | 1 282 | 0,0 | 0 |
| 28.03.2013 17:05:10 | 0 | 0,0 | 37 | 303,0 | 16 | 303,1 | 428,0 | 71 | 499,0 | 1 282 | 0,0 | 0 |
| 28.03.2013 09:00:17 | 0 | 0,0 | 37 | 303,0 | 16 | 303,1 | 428,0 | 71 | 499,0 | 1 282 | 0,0 | 0 |
| 27.03.2013 17:05:10 | 0 | 0,0 | 37 | 303,0 | 16 | 303,1 | 428,0 | 71 | 499,0 | 1 282 | 0,0 | 0 |
| 27.03.2013 11:08:28 | 0 | 0,0 | 37 | 303,0 | 16 | 303,1 | 428,0 | 71 | 499,0 | 1 282 | 0,0 | 0 |
| 27.03.2013 11:06:37 | 0 | 0,0 | 37 | 303,0 | 16 | 303,1 | 428,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2013 10:17:48 | 0 | 0,0 | 37 | 303,0 | 16 | 303,1 | 428,0 | 71 | 500,0 | 1 282 | 0,0 | 0 |
| 27.03.2013 10:17:48 | 0 | 0,0 | 37 | 303,0 | 16 | 303,1 | 428,0 | 71 | 500,0 | 1 282 | 0,0 | 0 |
| 27.03.2013 10:17:48 | 0 | 0,0 | 37 | 303,0 | 16 | 303,1 | 428,0 | 71 | 500,0 | 1 282 | 0,0 | 0 |
| 27.03.2013 09:05:47 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 428,0 | 71 | 500,0 | 1 282 | 0,0 | 0 |
| 27.03.2013 09:05:47 | 0 | 0,0 | 61 | 303,0 | 40 | 303,1 | 428,0 | 71 | 500,0 | 1 282 | 0,0 | 0 |