RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2012 16:37:49 | 75 | 305,2 | 40 | 311,2 | 30 | 311,3 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 16:37:49 | 75 | 305,2 | 40 | 311,2 | 30 | 311,3 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 16:37:25 | 75 | 305,0 | 45 | 305,2 | 10 | 311,2 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 13:42:33 | 78 | 305,1 | 45 | 305,2 | 10 | 311,2 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 13:29:07 | 78 | 305,1 | 45 | 305,2 | 10 | 311,2 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 12:36:03 | 73 | 305,0 | 43 | 305,1 | 10 | 311,2 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 12:36:03 | 73 | 305,0 | 43 | 305,1 | 10 | 311,2 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 09:09:26 | 0 | 0,0 | 63 | 305,0 | 33 | 305,1 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 09:09:26 | 0 | 0,0 | 63 | 305,0 | 33 | 305,1 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 09:00:09 | 0 | 0,0 | 0 | 0,0 | 30 | 305,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 13:10:15 | 0 | 0,0 | 180 | 305,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 12:26:17 | 0 | 0,0 | 180 | 305,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 12:24:29 | 0 | 0,0 | 180 | 305,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 12:12:11 | 0 | 0,0 | 180 | 305,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 11:19:15 | 0 | 0,0 | 180 | 305,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 11:14:10 | 0 | 0,0 | 180 | 305,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 09:00:09 | 0 | 0,0 | 180 | 305,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:07:51 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:34:08 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:31:43 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:30:34 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 12:10:57 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 09:58:23 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 09:57:06 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 09:56:05 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 09:21:03 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 09:00:07 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2012 16:43:18 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2012 16:38:48 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2012 16:23:59 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2012 16:18:12 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2012 14:34:10 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2012 14:31:40 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2012 14:00:02 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2012 13:52:19 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2012 13:43:03 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2012 13:38:10 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2012 13:35:36 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2012 09:00:11 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:46:48 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:36:38 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 15:57:35 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 15:53:45 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 15:53:01 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 15:24:02 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 15:03:18 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 14:57:11 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 13:54:24 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 12:48:58 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 11:11:09 | 335 | 305,0 | 305 | 340,0 | 150 | 345,0 | 400,0 | 33 | 0,0 | 0 | 0,0 | 0 |