RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2012 09:00:08 | 0 | 0,0 | 350 | 340,0 | 160 | 349,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2011 17:20:27 | 380 | 303,0 | 350 | 340,0 | 160 | 349,0 | 419,9 | 27 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2011 17:20:27 | 380 | 303,0 | 350 | 340,0 | 160 | 349,0 | 419,9 | 27 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2011 09:00:08 | 380 | 303,0 | 350 | 340,0 | 160 | 349,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 29.12.2011 10:33:56 | 380 | 303,0 | 350 | 340,0 | 160 | 349,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 29.12.2011 10:33:56 | 380 | 303,0 | 350 | 340,0 | 160 | 349,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 29.12.2011 09:00:08 | 233 | 300,0 | 220 | 303,0 | 190 | 340,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 28.12.2011 11:10:00 | 233 | 300,0 | 220 | 303,0 | 190 | 340,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 28.12.2011 10:45:38 | 233 | 300,0 | 220 | 303,0 | 190 | 340,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 28.12.2011 09:00:09 | 233 | 300,0 | 220 | 303,0 | 190 | 340,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 27.12.2011 11:51:42 | 328 | 303,0 | 298 | 340,0 | 108 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 27.12.2011 09:00:08 | 328 | 303,0 | 298 | 340,0 | 108 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 23.12.2011 14:02:59 | 328 | 303,0 | 298 | 340,0 | 108 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 23.12.2011 09:00:09 | 328 | 303,0 | 298 | 340,0 | 108 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 22.12.2011 13:21:29 | 328 | 303,0 | 298 | 340,0 | 108 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 22.12.2011 09:00:08 | 151 | 300,0 | 138 | 303,0 | 108 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 21.12.2011 10:28:23 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 21.12.2011 09:37:05 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 21.12.2011 09:00:08 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 20.12.2011 16:16:55 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 20.12.2011 16:16:55 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 20.12.2011 16:16:55 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 20.12.2011 16:16:55 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 20.12.2011 14:59:44 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 20.12.2011 14:22:47 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 20.12.2011 14:11:38 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 20.12.2011 09:00:07 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 19.12.2011 13:00:46 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 19.12.2011 09:00:09 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 16.12.2011 13:30:15 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 16.12.2011 13:15:24 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 16.12.2011 13:09:20 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 16.12.2011 10:51:52 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 16.12.2011 09:00:08 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 15.12.2011 09:00:09 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 14.12.2011 11:43:48 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 14.12.2011 09:24:30 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 14.12.2011 09:24:30 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 14.12.2011 09:23:50 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 14.12.2011 09:23:50 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 14.12.2011 09:23:49 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 14.12.2011 09:23:49 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 14.12.2011 09:22:40 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 27 | 356,9 | 54 | 378,0 | 89 |
| 14.12.2011 09:22:40 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 27 | 356,9 | 54 | 378,0 | 89 |
| 14.12.2011 09:20:43 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 377,8 | 27 | 378,0 | 62 | 0,0 | 0 |
| 14.12.2011 09:20:43 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 14.12.2011 09:20:43 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 14.12.2011 09:19:57 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 377,8 | 27 | 377,9 | 53 | 378,0 | 88 |
| 14.12.2011 09:19:57 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 377,8 | 27 | 377,9 | 53 | 378,0 | 88 |
| 14.12.2011 09:00:10 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,9 | 27 | 378,0 | 62 | 0,0 | 0 |