RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2011 13:30:15 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 16.12.2011 13:15:24 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 16.12.2011 13:09:20 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 16.12.2011 10:51:52 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 16.12.2011 09:00:08 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 15.12.2011 09:00:09 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 14.12.2011 11:43:48 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 14.12.2011 09:24:30 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 14.12.2011 09:24:30 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 28 | 356,9 | 55 | 378,0 | 90 |
| 14.12.2011 09:23:50 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 14.12.2011 09:23:50 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 14.12.2011 09:23:49 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 14.12.2011 09:23:49 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 14.12.2011 09:22:40 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 27 | 356,9 | 54 | 378,0 | 89 |
| 14.12.2011 09:22:40 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,8 | 27 | 356,9 | 54 | 378,0 | 89 |
| 14.12.2011 09:20:43 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 377,8 | 27 | 378,0 | 62 | 0,0 | 0 |
| 14.12.2011 09:20:43 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 14.12.2011 09:20:43 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 14.12.2011 09:19:57 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 377,8 | 27 | 377,9 | 53 | 378,0 | 88 |
| 14.12.2011 09:19:57 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 377,8 | 27 | 377,9 | 53 | 378,0 | 88 |
| 14.12.2011 09:00:10 | 329 | 303,0 | 299 | 340,0 | 108 | 350,0 | 356,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 13.12.2011 16:36:11 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 356,9 | 27 | 357,0 | 79 | 378,0 | 114 |
| 13.12.2011 16:36:11 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 356,9 | 27 | 357,0 | 79 | 378,0 | 114 |
| 13.12.2011 16:35:22 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 13.12.2011 14:19:07 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 357,0 | 52 | 377,9 | 79 | 378,0 | 114 |
| 13.12.2011 14:19:07 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 357,0 | 52 | 377,9 | 79 | 378,0 | 114 |
| 13.12.2011 14:18:35 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 13.12.2011 14:18:35 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 13.12.2011 14:12:26 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 360,0 | 52 | 377,9 | 79 | 378,0 | 114 |
| 13.12.2011 14:12:26 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 360,0 | 52 | 377,9 | 79 | 378,0 | 114 |
| 13.12.2011 11:26:48 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 13.12.2011 11:17:36 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 13.12.2011 11:13:28 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 13.12.2011 09:20:25 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 13.12.2011 09:20:25 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 13.12.2011 09:06:16 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 378,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2011 09:00:09 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 378,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2011 14:15:15 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 12.12.2011 14:15:15 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 12.12.2011 11:28:06 | 234 | 300,0 | 221 | 303,0 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 12.12.2011 09:00:08 | 234 | 300,0 | 221 | 303,0 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 09.12.2011 14:38:17 | 234 | 300,0 | 221 | 303,0 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 09.12.2011 10:13:44 | 234 | 300,0 | 221 | 303,0 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 09.12.2011 09:46:19 | 234 | 300,0 | 221 | 303,0 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 09.12.2011 09:00:08 | 234 | 300,0 | 221 | 303,0 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 08.12.2011 10:54:17 | 234 | 300,0 | 221 | 303,0 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 08.12.2011 10:39:16 | 234 | 300,0 | 221 | 303,0 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 08.12.2011 09:00:08 | 234 | 300,0 | 221 | 303,0 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 07.12.2011 16:05:58 | 234 | 300,0 | 221 | 303,0 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 07.12.2011 15:41:21 | 254 | 303,0 | 224 | 303,1 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |