RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2011 16:36:11 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 356,9 | 27 | 357,0 | 79 | 378,0 | 114 |
| 13.12.2011 16:36:11 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 356,9 | 27 | 357,0 | 79 | 378,0 | 114 |
| 13.12.2011 16:35:22 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 13.12.2011 14:19:07 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 357,0 | 52 | 377,9 | 79 | 378,0 | 114 |
| 13.12.2011 14:19:07 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 357,0 | 52 | 377,9 | 79 | 378,0 | 114 |
| 13.12.2011 14:18:35 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 13.12.2011 14:18:35 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 13.12.2011 14:12:26 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 360,0 | 52 | 377,9 | 79 | 378,0 | 114 |
| 13.12.2011 14:12:26 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 360,0 | 52 | 377,9 | 79 | 378,0 | 114 |
| 13.12.2011 11:26:48 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 13.12.2011 11:17:36 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 13.12.2011 11:13:28 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 13.12.2011 09:20:25 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 13.12.2011 09:20:25 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 377,9 | 27 | 378,0 | 62 | 0,0 | 0 |
| 13.12.2011 09:06:16 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 378,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2011 09:00:09 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 378,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2011 14:15:15 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 12.12.2011 14:15:15 | 381 | 303,0 | 351 | 340,0 | 160 | 350,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 12.12.2011 11:28:06 | 234 | 300,0 | 221 | 303,0 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 12.12.2011 09:00:08 | 234 | 300,0 | 221 | 303,0 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 09.12.2011 14:38:17 | 234 | 300,0 | 221 | 303,0 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 09.12.2011 10:13:44 | 234 | 300,0 | 221 | 303,0 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 09.12.2011 09:46:19 | 234 | 300,0 | 221 | 303,0 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 09.12.2011 09:00:08 | 234 | 300,0 | 221 | 303,0 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 08.12.2011 10:54:17 | 234 | 300,0 | 221 | 303,0 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 08.12.2011 10:39:16 | 234 | 300,0 | 221 | 303,0 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 08.12.2011 09:00:08 | 234 | 300,0 | 221 | 303,0 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 07.12.2011 16:05:58 | 234 | 300,0 | 221 | 303,0 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 07.12.2011 15:41:21 | 254 | 303,0 | 224 | 303,1 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 07.12.2011 12:32:27 | 254 | 303,0 | 224 | 303,1 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 07.12.2011 12:32:27 | 254 | 303,0 | 224 | 303,1 | 191 | 340,0 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 07.12.2011 12:29:53 | 76 | 300,0 | 63 | 303,0 | 33 | 303,1 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 07.12.2011 12:29:53 | 76 | 300,0 | 63 | 303,0 | 33 | 303,1 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 07.12.2011 12:29:53 | 76 | 300,0 | 63 | 303,0 | 33 | 303,1 | 357,0 | 52 | 378,0 | 87 | 0,0 | 0 |
| 07.12.2011 09:12:05 | 76 | 300,0 | 63 | 303,0 | 33 | 303,1 | 357,0 | 202 | 378,0 | 237 | 0,0 | 0 |
| 07.12.2011 09:12:05 | 76 | 300,0 | 63 | 303,0 | 33 | 303,1 | 357,0 | 202 | 378,0 | 237 | 0,0 | 0 |
| 07.12.2011 09:00:08 | 0 | 0,0 | 43 | 300,0 | 30 | 303,0 | 357,0 | 202 | 378,0 | 237 | 0,0 | 0 |
| 06.12.2011 11:26:45 | 76 | 300,0 | 63 | 303,0 | 33 | 303,1 | 357,0 | 202 | 378,0 | 237 | 0,0 | 0 |
| 06.12.2011 11:26:45 | 76 | 300,0 | 63 | 303,0 | 33 | 303,1 | 357,0 | 202 | 378,0 | 237 | 0,0 | 0 |
| 06.12.2011 11:05:27 | 76 | 300,0 | 63 | 303,0 | 33 | 303,1 | 357,0 | 50 | 378,0 | 85 | 0,0 | 0 |
| 06.12.2011 10:00:39 | 76 | 300,0 | 63 | 303,0 | 33 | 303,1 | 357,0 | 50 | 378,0 | 85 | 0,0 | 0 |
| 06.12.2011 09:17:49 | 76 | 300,0 | 63 | 303,0 | 33 | 303,1 | 357,0 | 50 | 378,0 | 85 | 0,0 | 0 |
| 06.12.2011 09:17:49 | 76 | 300,0 | 63 | 303,0 | 33 | 303,1 | 357,0 | 50 | 378,0 | 85 | 0,0 | 0 |
| 06.12.2011 09:00:08 | 0 | 0,0 | 43 | 300,0 | 30 | 303,0 | 357,0 | 50 | 378,0 | 85 | 0,0 | 0 |
| 05.12.2011 16:10:26 | 76 | 300,0 | 63 | 303,0 | 33 | 303,1 | 357,0 | 50 | 378,0 | 85 | 0,0 | 0 |
| 05.12.2011 16:10:26 | 76 | 300,0 | 63 | 303,0 | 33 | 303,1 | 357,0 | 50 | 378,0 | 85 | 0,0 | 0 |
| 05.12.2011 16:09:55 | 0 | 0,0 | 43 | 300,0 | 30 | 303,0 | 357,0 | 50 | 378,0 | 85 | 0,0 | 0 |
| 05.12.2011 14:03:40 | 77 | 300,0 | 64 | 300,1 | 30 | 303,0 | 357,0 | 50 | 378,0 | 85 | 0,0 | 0 |
| 05.12.2011 14:03:40 | 77 | 300,0 | 64 | 300,1 | 30 | 303,0 | 357,0 | 50 | 378,0 | 85 | 0,0 | 0 |
| 05.12.2011 14:01:41 | 77 | 300,0 | 64 | 300,1 | 30 | 303,0 | 337,0 | 152 | 357,0 | 202 | 378,0 | 237 |