RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2011 16:47:27 | 75 | 300,0 | 62 | 311,0 | 12 | 311,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 02.12.2011 16:28:39 | 75 | 300,0 | 62 | 311,0 | 12 | 311,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 02.12.2011 16:14:30 | 75 | 300,0 | 62 | 311,0 | 12 | 311,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 02.12.2011 16:13:35 | 75 | 300,0 | 62 | 311,0 | 12 | 311,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 02.12.2011 15:44:25 | 75 | 300,0 | 62 | 311,0 | 12 | 311,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 02.12.2011 15:13:58 | 75 | 300,0 | 62 | 311,0 | 12 | 311,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 02.12.2011 14:47:41 | 75 | 300,0 | 62 | 311,0 | 12 | 311,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 02.12.2011 11:05:40 | 75 | 300,0 | 62 | 311,0 | 12 | 311,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 02.12.2011 09:14:58 | 75 | 300,0 | 62 | 311,0 | 12 | 311,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 02.12.2011 09:14:58 | 75 | 300,0 | 62 | 311,0 | 12 | 311,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 02.12.2011 09:00:10 | 0 | 0,0 | 63 | 300,0 | 50 | 300,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 01.12.2011 16:55:10 | 0 | 0,0 | 63 | 300,0 | 50 | 300,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 01.12.2011 16:55:10 | 0 | 0,0 | 63 | 300,0 | 50 | 300,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 01.12.2011 16:55:10 | 0 | 0,0 | 63 | 300,0 | 50 | 311,0 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 01.12.2011 16:55:10 | 0 | 0,0 | 63 | 300,0 | 50 | 311,0 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 01.12.2011 16:10:00 | 93 | 300,0 | 80 | 311,0 | 30 | 311,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 01.12.2011 16:10:00 | 93 | 300,0 | 80 | 311,0 | 30 | 311,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 01.12.2011 16:09:37 | 0 | 0,0 | 63 | 300,0 | 50 | 300,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 01.12.2011 16:09:37 | 0 | 0,0 | 63 | 300,0 | 50 | 300,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 01.12.2011 16:09:37 | 0 | 0,0 | 63 | 300,0 | 50 | 302,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 01.12.2011 16:09:10 | 97 | 300,0 | 84 | 302,0 | 50 | 302,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 01.12.2011 16:09:10 | 97 | 300,0 | 84 | 302,0 | 50 | 302,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 01.12.2011 16:08:43 | 0 | 0,0 | 63 | 300,0 | 50 | 300,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 01.12.2011 16:08:43 | 0 | 0,0 | 63 | 300,0 | 50 | 300,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 01.12.2011 16:08:43 | 0 | 0,0 | 63 | 300,0 | 50 | 301,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 01.12.2011 15:59:25 | 97 | 300,0 | 84 | 301,0 | 50 | 301,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 01.12.2011 15:59:25 | 97 | 300,0 | 84 | 301,0 | 50 | 301,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 01.12.2011 15:36:59 | 0 | 0,0 | 47 | 300,0 | 34 | 300,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 01.12.2011 14:58:15 | 0 | 0,0 | 47 | 300,0 | 34 | 300,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 01.12.2011 14:39:50 | 0 | 0,0 | 47 | 300,0 | 34 | 300,1 | 357,0 | 50 | 363,0 | 202 | 378,0 | 237 |
| 01.12.2011 10:47:06 | 0 | 0,0 | 47 | 300,0 | 34 | 300,1 | 357,0 | 50 | 378,0 | 85 | 0,0 | 0 |
| 01.12.2011 09:43:34 | 0 | 0,0 | 47 | 300,0 | 34 | 300,1 | 357,0 | 50 | 378,0 | 85 | 0,0 | 0 |
| 01.12.2011 09:43:21 | 0 | 0,0 | 47 | 300,0 | 34 | 300,1 | 357,0 | 50 | 378,0 | 85 | 1 000,0 | 5 085 |
| 01.12.2011 09:41:54 | 0 | 0,0 | 47 | 300,0 | 34 | 300,1 | 357,0 | 50 | 378,0 | 85 | 1 000,0 | 5 085 |
| 01.12.2011 09:29:20 | 0 | 0,0 | 47 | 300,0 | 34 | 300,1 | 357,0 | 50 | 378,0 | 85 | 0,0 | 0 |
| 01.12.2011 09:10:30 | 0 | 0,0 | 47 | 300,0 | 34 | 300,1 | 357,0 | 50 | 378,0 | 85 | 0,0 | 0 |
| 01.12.2011 09:10:30 | 0 | 0,0 | 47 | 300,0 | 34 | 300,1 | 357,0 | 50 | 378,0 | 85 | 0,0 | 0 |
| 01.12.2011 09:00:08 | 0 | 0,0 | 0 | 0,0 | 13 | 300,0 | 357,0 | 50 | 378,0 | 85 | 0,0 | 0 |
| 30.11.2011 16:24:11 | 303 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 30.11.2011 16:18:00 | 303 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 30.11.2011 16:05:20 | 303 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 30.11.2011 15:26:29 | 303 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 30.11.2011 15:09:28 | 303 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 30.11.2011 15:06:50 | 303 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 30.11.2011 15:06:23 | 303 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 30.11.2011 15:02:55 | 303 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 30.11.2011 14:56:05 | 303 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 30.11.2011 14:54:41 | 303 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 30.11.2011 14:52:14 | 303 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 30.11.2011 14:44:33 | 303 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |