RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2011 15:30:48 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 25.11.2011 14:34:55 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 25.11.2011 13:48:14 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 25.11.2011 13:18:38 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 25.11.2011 13:17:53 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 25.11.2011 13:13:27 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 25.11.2011 13:01:10 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 25.11.2011 12:59:04 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 25.11.2011 09:00:07 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 24.11.2011 16:22:55 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 24.11.2011 16:16:38 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 24.11.2011 16:10:15 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 24.11.2011 16:09:53 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 24.11.2011 15:15:57 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 24.11.2011 15:05:18 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 24.11.2011 15:01:03 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 24.11.2011 13:25:16 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 24.11.2011 12:53:43 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 24.11.2011 11:17:02 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 24.11.2011 11:11:49 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 24.11.2011 11:10:09 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 24.11.2011 11:07:25 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 24.11.2011 11:03:59 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 24.11.2011 10:22:40 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 24.11.2011 10:04:40 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 24.11.2011 09:00:10 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 23.11.2011 16:38:57 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 23.11.2011 12:53:09 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 23.11.2011 10:53:20 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 23.11.2011 10:41:27 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 23.11.2011 09:00:09 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 22.11.2011 16:00:00 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 22.11.2011 15:24:22 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 22.11.2011 15:24:04 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 22.11.2011 09:00:09 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 21.11.2011 16:23:06 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 378,0 | 115 |
| 21.11.2011 15:52:03 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 360,0 | 110 |
| 21.11.2011 15:52:03 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 356,9 | 30 | 357,0 | 80 | 360,0 | 110 |
| 21.11.2011 12:17:17 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 357,0 | 50 | 360,0 | 80 | 378,0 | 115 |
| 21.11.2011 10:02:36 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 357,0 | 50 | 360,0 | 80 | 378,0 | 115 |
| 21.11.2011 09:50:08 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 357,0 | 50 | 360,0 | 80 | 378,0 | 115 |
| 21.11.2011 09:00:07 | 350 | 300,0 | 290 | 330,0 | 90 | 337,0 | 357,0 | 50 | 360,0 | 80 | 378,0 | 115 |
| 18.11.2011 14:45:14 | 320 | 330,0 | 120 | 337,0 | 30 | 337,1 | 357,0 | 50 | 360,0 | 80 | 378,0 | 115 |
| 18.11.2011 14:45:14 | 320 | 330,0 | 120 | 337,0 | 30 | 337,1 | 357,0 | 50 | 360,0 | 80 | 378,0 | 115 |
| 18.11.2011 14:45:14 | 320 | 330,0 | 120 | 337,0 | 30 | 337,1 | 357,0 | 50 | 377,9 | 80 | 378,0 | 115 |
| 18.11.2011 14:45:14 | 320 | 330,0 | 120 | 337,0 | 30 | 337,1 | 357,0 | 50 | 377,9 | 80 | 378,0 | 115 |
| 18.11.2011 09:33:38 | 320 | 330,0 | 120 | 337,0 | 30 | 337,1 | 377,9 | 30 | 378,0 | 65 | 0,0 | 0 |
| 18.11.2011 09:26:57 | 320 | 330,0 | 120 | 337,0 | 30 | 337,1 | 377,9 | 30 | 378,0 | 65 | 0,0 | 0 |
| 18.11.2011 09:26:57 | 320 | 330,0 | 120 | 337,0 | 30 | 337,1 | 377,9 | 30 | 378,0 | 65 | 0,0 | 0 |
| 18.11.2011 09:00:08 | 330 | 311,0 | 290 | 330,0 | 90 | 337,0 | 377,9 | 30 | 378,0 | 65 | 0,0 | 0 |