RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2011 09:00:11 | 130 | 306,0 | 110 | 335,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 13.04.2011 17:05:06 | 130 | 306,0 | 110 | 335,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 13.04.2011 11:40:23 | 130 | 306,0 | 110 | 335,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 13.04.2011 10:18:36 | 130 | 306,0 | 110 | 335,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 13.04.2011 09:00:13 | 130 | 306,0 | 110 | 335,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 12.04.2011 17:05:28 | 130 | 306,0 | 110 | 335,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 12.04.2011 12:25:39 | 130 | 306,0 | 110 | 335,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 12.04.2011 09:00:13 | 0 | 0,0 | 70 | 306,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 11.04.2011 17:05:24 | 0 | 0,0 | 70 | 306,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 11.04.2011 09:21:39 | 0 | 0,0 | 70 | 306,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 11.04.2011 09:00:09 | 0 | 0,0 | 70 | 306,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 08.04.2011 17:05:18 | 0 | 0,0 | 70 | 306,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 08.04.2011 09:00:11 | 0 | 0,0 | 70 | 306,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 07.04.2011 17:05:22 | 0 | 0,0 | 70 | 306,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 07.04.2011 09:00:11 | 0 | 0,0 | 70 | 306,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 06.04.2011 17:05:23 | 96 | 306,0 | 76 | 335,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 06.04.2011 09:16:42 | 96 | 306,0 | 76 | 335,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 06.04.2011 09:00:12 | 96 | 306,0 | 76 | 335,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 05.04.2011 17:05:22 | 86 | 330,0 | 76 | 335,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 05.04.2011 14:37:13 | 86 | 330,0 | 76 | 335,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 05.04.2011 14:37:13 | 86 | 330,0 | 76 | 335,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 05.04.2011 09:00:13 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 04.04.2011 17:05:24 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 04.04.2011 09:00:10 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 01.04.2011 17:05:17 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 01.04.2011 09:00:10 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 31.03.2011 17:05:17 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 31.03.2011 09:00:18 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 30.03.2011 17:05:16 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 30.03.2011 15:37:27 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 30.03.2011 15:37:27 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 30.03.2011 15:37:27 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 30.03.2011 09:16:56 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 30.03.2011 09:00:12 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 29.03.2011 17:05:16 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 29.03.2011 09:00:11 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 28.03.2011 17:05:17 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 28.03.2011 09:14:48 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 28.03.2011 09:00:11 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 25.03.2011 17:05:31 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 25.03.2011 09:02:51 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 25.03.2011 09:00:10 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 24.03.2011 17:05:17 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 24.03.2011 09:00:11 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 23.03.2011 17:05:15 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 23.03.2011 16:32:15 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 23.03.2011 16:32:15 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 23.03.2011 16:32:15 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 23.03.2011 15:50:32 | 80 | 306,0 | 60 | 330,0 | 50 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 23.03.2011 15:23:25 | 80 | 306,0 | 60 | 330,0 | 50 | 335,0 | 345,0 | 10 | 349,0 | 41 | 0,0 | 0 |