RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2011 16:32:15 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 23.03.2011 16:32:15 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 23.03.2011 16:32:15 | 56 | 306,0 | 36 | 330,0 | 26 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 23.03.2011 15:50:32 | 80 | 306,0 | 60 | 330,0 | 50 | 335,0 | 345,0 | 10 | 348,9 | 40 | 349,0 | 71 |
| 23.03.2011 15:23:25 | 80 | 306,0 | 60 | 330,0 | 50 | 335,0 | 345,0 | 10 | 349,0 | 41 | 0,0 | 0 |
| 23.03.2011 15:23:25 | 80 | 306,0 | 60 | 330,0 | 50 | 335,0 | 345,0 | 10 | 349,0 | 41 | 0,0 | 0 |
| 23.03.2011 15:23:25 | 80 | 306,0 | 60 | 330,0 | 50 | 335,0 | 345,0 | 10 | 349,0 | 41 | 0,0 | 0 |
| 23.03.2011 15:20:59 | 80 | 306,0 | 60 | 330,0 | 50 | 335,0 | 345,0 | 50 | 349,0 | 81 | 0,0 | 0 |
| 23.03.2011 15:20:59 | 80 | 306,0 | 60 | 330,0 | 50 | 335,0 | 345,0 | 50 | 349,0 | 81 | 0,0 | 0 |
| 23.03.2011 15:13:20 | 0 | 0,0 | 30 | 306,0 | 10 | 330,0 | 345,0 | 50 | 349,0 | 81 | 0,0 | 0 |
| 23.03.2011 15:13:19 | 0 | 0,0 | 30 | 306,0 | 10 | 330,0 | 345,0 | 50 | 349,0 | 81 | 0,0 | 0 |
| 23.03.2011 15:13:19 | 0 | 0,0 | 30 | 306,0 | 10 | 330,0 | 345,0 | 50 | 349,0 | 81 | 0,0 | 0 |
| 23.03.2011 11:24:02 | 0 | 0,0 | 30 | 306,0 | 10 | 330,0 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 23.03.2011 11:24:02 | 0 | 0,0 | 30 | 306,0 | 10 | 330,0 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 23.03.2011 11:24:02 | 0 | 0,0 | 30 | 306,0 | 10 | 330,0 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 23.03.2011 11:24:02 | 0 | 0,0 | 120 | 306,0 | 100 | 330,0 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 23.03.2011 11:24:02 | 0 | 0,0 | 120 | 306,0 | 100 | 330,0 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 23.03.2011 11:24:02 | 0 | 0,0 | 120 | 306,0 | 100 | 330,0 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 23.03.2011 09:09:03 | 150 | 306,0 | 130 | 330,0 | 30 | 330,1 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 23.03.2011 09:09:03 | 150 | 306,0 | 130 | 330,0 | 30 | 330,1 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 23.03.2011 09:00:10 | 0 | 0,0 | 120 | 306,0 | 100 | 330,0 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 22.03.2011 17:05:17 | 148 | 306,0 | 128 | 330,0 | 28 | 330,1 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 22.03.2011 11:07:52 | 148 | 306,0 | 128 | 330,0 | 28 | 330,1 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 22.03.2011 11:07:52 | 148 | 306,0 | 128 | 330,0 | 28 | 330,1 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 22.03.2011 11:07:32 | 0 | 0,0 | 120 | 306,0 | 100 | 330,0 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 22.03.2011 11:07:32 | 0 | 0,0 | 120 | 306,0 | 100 | 330,0 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 22.03.2011 11:07:05 | 147 | 306,0 | 127 | 330,0 | 27 | 330,1 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 22.03.2011 11:07:05 | 147 | 306,0 | 127 | 330,0 | 27 | 330,1 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 22.03.2011 11:04:18 | 0 | 0,0 | 120 | 306,0 | 100 | 330,0 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 22.03.2011 11:02:54 | 150 | 306,0 | 130 | 306,1 | 100 | 330,0 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 22.03.2011 11:02:54 | 150 | 306,0 | 130 | 306,1 | 100 | 330,0 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 22.03.2011 10:19:53 | 0 | 0,0 | 50 | 306,0 | 30 | 306,1 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 22.03.2011 10:19:53 | 0 | 0,0 | 50 | 306,0 | 30 | 306,1 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 22.03.2011 10:19:53 | 0 | 0,0 | 50 | 306,0 | 30 | 306,1 | 345,0 | 60 | 349,0 | 91 | 0,0 | 0 |
| 22.03.2011 09:10:55 | 0 | 0,0 | 50 | 306,0 | 30 | 306,1 | 345,0 | 80 | 349,0 | 111 | 0,0 | 0 |
| 22.03.2011 09:10:55 | 0 | 0,0 | 50 | 306,0 | 30 | 306,1 | 345,0 | 80 | 349,0 | 111 | 0,0 | 0 |
| 22.03.2011 09:06:47 | 0 | 0,0 | 0 | 0,0 | 20 | 306,0 | 345,0 | 80 | 349,0 | 111 | 0,0 | 0 |
| 22.03.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 20 | 306,0 | 345,0 | 80 | 349,0 | 111 | 0,0 | 0 |
| 21.03.2011 17:05:20 | 0 | 0,0 | 50 | 306,0 | 30 | 306,1 | 345,0 | 80 | 349,0 | 111 | 0,0 | 0 |
| 21.03.2011 14:57:27 | 0 | 0,0 | 50 | 306,0 | 30 | 306,1 | 345,0 | 80 | 349,0 | 111 | 0,0 | 0 |
| 21.03.2011 12:19:27 | 79 | 299,0 | 50 | 306,0 | 30 | 306,1 | 345,0 | 80 | 349,0 | 111 | 0,0 | 0 |
| 21.03.2011 12:19:27 | 79 | 299,0 | 50 | 306,0 | 30 | 306,1 | 345,0 | 80 | 349,0 | 111 | 0,0 | 0 |
| 21.03.2011 10:22:33 | 79 | 299,0 | 50 | 306,0 | 30 | 306,1 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2011 10:22:33 | 79 | 299,0 | 50 | 306,0 | 30 | 306,1 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2011 10:22:03 | 0 | 0,0 | 49 | 299,0 | 20 | 306,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2011 10:10:15 | 79 | 299,0 | 50 | 299,1 | 20 | 306,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2011 10:10:15 | 79 | 299,0 | 50 | 299,1 | 20 | 306,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2011 09:10:56 | 0 | 0,0 | 59 | 299,0 | 30 | 299,1 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2011 09:10:56 | 0 | 0,0 | 59 | 299,0 | 30 | 299,1 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 29 | 299,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |